COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 12-Aug-2010
Day Change Summary
Previous Current
11-Aug-2010 12-Aug-2010 Change Change % Previous Week
Open 18.275 18.165 -0.110 -0.6% 18.185
High 18.310 18.170 -0.140 -0.8% 18.760
Low 17.930 17.990 0.060 0.3% 18.180
Close 17.999 18.165 0.166 0.9% 18.571
Range 0.380 0.180 -0.200 -52.6% 0.580
ATR 0.294 0.286 -0.008 -2.8% 0.000
Volume 1,293 623 -670 -51.8% 1,992
Daily Pivots for day following 12-Aug-2010
Classic Woodie Camarilla DeMark
R4 18.648 18.587 18.264
R3 18.468 18.407 18.215
R2 18.288 18.288 18.198
R1 18.227 18.227 18.182 18.255
PP 18.108 18.108 18.108 18.123
S1 18.047 18.047 18.149 18.075
S2 17.928 17.928 18.132
S3 17.748 17.867 18.116
S4 17.568 17.687 18.066
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.244 19.987 18.890
R3 19.664 19.407 18.731
R2 19.084 19.084 18.677
R1 18.827 18.827 18.624 18.956
PP 18.504 18.504 18.504 18.568
S1 18.247 18.247 18.518 18.376
S2 17.924 17.924 18.465
S3 17.344 17.667 18.412
S4 16.764 17.087 18.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.580 17.930 0.650 3.6% 0.232 1.3% 36% False False 543
10 18.760 17.930 0.830 4.6% 0.231 1.3% 28% False False 493
20 18.760 17.455 1.305 7.2% 0.190 1.0% 54% False False 499
40 19.455 17.455 2.000 11.0% 0.193 1.1% 36% False False 392
60 19.455 17.424 2.031 11.2% 0.161 0.9% 36% False False 432
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.935
2.618 18.641
1.618 18.461
1.000 18.350
0.618 18.281
HIGH 18.170
0.618 18.101
0.500 18.080
0.382 18.059
LOW 17.990
0.618 17.879
1.000 17.810
1.618 17.699
2.618 17.519
4.250 17.225
Fisher Pivots for day following 12-Aug-2010
Pivot 1 day 3 day
R1 18.137 18.185
PP 18.108 18.178
S1 18.080 18.172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.