COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 11-Aug-2010
Day Change Summary
Previous Current
10-Aug-2010 11-Aug-2010 Change Change % Previous Week
Open 18.257 18.275 0.018 0.1% 18.185
High 18.440 18.310 -0.130 -0.7% 18.760
Low 18.080 17.930 -0.150 -0.8% 18.180
Close 18.257 17.999 -0.258 -1.4% 18.571
Range 0.360 0.380 0.020 5.6% 0.580
ATR 0.288 0.294 0.007 2.3% 0.000
Volume 300 1,293 993 331.0% 1,992
Daily Pivots for day following 11-Aug-2010
Classic Woodie Camarilla DeMark
R4 19.220 18.989 18.208
R3 18.840 18.609 18.104
R2 18.460 18.460 18.069
R1 18.229 18.229 18.034 18.155
PP 18.080 18.080 18.080 18.042
S1 17.849 17.849 17.964 17.775
S2 17.700 17.700 17.929
S3 17.320 17.469 17.895
S4 16.940 17.089 17.790
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.244 19.987 18.890
R3 19.664 19.407 18.731
R2 19.084 19.084 18.677
R1 18.827 18.827 18.624 18.956
PP 18.504 18.504 18.504 18.568
S1 18.247 18.247 18.518 18.376
S2 17.924 17.924 18.465
S3 17.344 17.667 18.412
S4 16.764 17.087 18.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.580 17.930 0.650 3.6% 0.213 1.2% 11% False True 553
10 18.760 17.708 1.052 5.8% 0.213 1.2% 28% False False 545
20 18.760 17.455 1.305 7.3% 0.181 1.0% 42% False False 471
40 19.455 17.455 2.000 11.1% 0.188 1.0% 27% False False 378
60 19.455 17.424 2.031 11.3% 0.158 0.9% 28% False False 423
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.925
2.618 19.305
1.618 18.925
1.000 18.690
0.618 18.545
HIGH 18.310
0.618 18.165
0.500 18.120
0.382 18.075
LOW 17.930
0.618 17.695
1.000 17.550
1.618 17.315
2.618 16.935
4.250 16.315
Fisher Pivots for day following 11-Aug-2010
Pivot 1 day 3 day
R1 18.120 18.255
PP 18.080 18.170
S1 18.039 18.084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.