COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 09-Aug-2010
Day Change Summary
Previous Current
06-Aug-2010 09-Aug-2010 Change Change % Previous Week
Open 18.571 18.342 -0.229 -1.2% 18.185
High 18.571 18.580 0.009 0.0% 18.760
Low 18.571 18.342 -0.229 -1.2% 18.180
Close 18.571 18.342 -0.229 -1.2% 18.571
Range 0.000 0.238 0.238 0.580
ATR 0.285 0.282 -0.003 -1.2% 0.000
Volume 96 405 309 321.9% 1,992
Daily Pivots for day following 09-Aug-2010
Classic Woodie Camarilla DeMark
R4 19.135 18.977 18.473
R3 18.897 18.739 18.407
R2 18.659 18.659 18.386
R1 18.501 18.501 18.364 18.461
PP 18.421 18.421 18.421 18.402
S1 18.263 18.263 18.320 18.223
S2 18.183 18.183 18.298
S3 17.945 18.025 18.277
S4 17.707 17.787 18.211
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.244 19.987 18.890
R3 19.664 19.407 18.731
R2 19.084 19.084 18.677
R1 18.827 18.827 18.624 18.956
PP 18.504 18.504 18.504 18.568
S1 18.247 18.247 18.518 18.376
S2 17.924 17.924 18.465
S3 17.344 17.667 18.412
S4 16.764 17.087 18.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.760 18.342 0.418 2.3% 0.199 1.1% 0% False True 388
10 18.760 17.455 1.305 7.1% 0.222 1.2% 68% False False 446
20 18.760 17.455 1.305 7.1% 0.166 0.9% 68% False False 402
40 19.455 17.455 2.000 10.9% 0.174 0.9% 44% False False 347
60 19.665 17.424 2.241 12.2% 0.151 0.8% 41% False False 430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.592
2.618 19.203
1.618 18.965
1.000 18.818
0.618 18.727
HIGH 18.580
0.618 18.489
0.500 18.461
0.382 18.433
LOW 18.342
0.618 18.195
1.000 18.104
1.618 17.957
2.618 17.719
4.250 17.331
Fisher Pivots for day following 09-Aug-2010
Pivot 1 day 3 day
R1 18.461 18.461
PP 18.421 18.421
S1 18.382 18.382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.