COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 06-Aug-2010
Day Change Summary
Previous Current
05-Aug-2010 06-Aug-2010 Change Change % Previous Week
Open 18.418 18.571 0.153 0.8% 18.185
High 18.460 18.571 0.111 0.6% 18.760
Low 18.375 18.571 0.196 1.1% 18.180
Close 18.418 18.571 0.153 0.8% 18.571
Range 0.085 0.000 -0.085 -100.0% 0.580
ATR 0.296 0.285 -0.010 -3.4% 0.000
Volume 671 96 -575 -85.7% 1,992
Daily Pivots for day following 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 18.571 18.571 18.571
R3 18.571 18.571 18.571
R2 18.571 18.571 18.571
R1 18.571 18.571 18.571 18.571
PP 18.571 18.571 18.571 18.571
S1 18.571 18.571 18.571 18.571
S2 18.571 18.571 18.571
S3 18.571 18.571 18.571
S4 18.571 18.571 18.571
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.244 19.987 18.890
R3 19.664 19.407 18.731
R2 19.084 19.084 18.677
R1 18.827 18.827 18.624 18.956
PP 18.504 18.504 18.504 18.568
S1 18.247 18.247 18.518 18.376
S2 17.924 17.924 18.465
S3 17.344 17.667 18.412
S4 16.764 17.087 18.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.760 18.180 0.580 3.1% 0.230 1.2% 67% False False 398
10 18.760 17.455 1.305 7.0% 0.199 1.1% 86% False False 450
20 18.760 17.455 1.305 7.0% 0.154 0.8% 86% False False 393
40 19.455 17.455 2.000 10.8% 0.173 0.9% 56% False False 384
60 19.665 17.424 2.241 12.1% 0.147 0.8% 51% False False 424
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.571
2.618 18.571
1.618 18.571
1.000 18.571
0.618 18.571
HIGH 18.571
0.618 18.571
0.500 18.571
0.382 18.571
LOW 18.571
0.618 18.571
1.000 18.571
1.618 18.571
2.618 18.571
4.250 18.571
Fisher Pivots for day following 06-Aug-2010
Pivot 1 day 3 day
R1 18.571 18.566
PP 18.571 18.560
S1 18.571 18.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.