COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 03-Aug-2010
Day Change Summary
Previous Current
02-Aug-2010 03-Aug-2010 Change Change % Previous Week
Open 18.185 18.520 0.335 1.8% 18.301
High 18.575 18.690 0.115 0.6% 18.301
Low 18.180 18.430 0.250 1.4% 17.455
Close 18.517 18.520 0.003 0.0% 18.095
Range 0.395 0.260 -0.135 -34.2% 0.846
ATR 0.308 0.304 -0.003 -1.1% 0.000
Volume 456 573 117 25.7% 2,514
Daily Pivots for day following 03-Aug-2010
Classic Woodie Camarilla DeMark
R4 19.327 19.183 18.663
R3 19.067 18.923 18.592
R2 18.807 18.807 18.568
R1 18.663 18.663 18.544 18.650
PP 18.547 18.547 18.547 18.540
S1 18.403 18.403 18.496 18.390
S2 18.287 18.287 18.472
S3 18.027 18.143 18.449
S4 17.767 17.883 18.377
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 20.488 20.138 18.560
R3 19.642 19.292 18.328
R2 18.796 18.796 18.250
R1 18.446 18.446 18.173 18.198
PP 17.950 17.950 17.950 17.827
S1 17.600 17.600 18.017 17.352
S2 17.104 17.104 17.940
S3 16.258 16.754 17.862
S4 15.412 15.908 17.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.690 17.455 1.235 6.7% 0.183 1.0% 86% True False 597
10 18.690 17.455 1.235 6.7% 0.160 0.9% 86% True False 482
20 18.690 17.455 1.235 6.7% 0.150 0.8% 86% True False 421
40 19.455 17.455 2.000 10.8% 0.168 0.9% 53% False False 393
60 19.783 17.424 2.359 12.7% 0.143 0.8% 46% False False 412
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.795
2.618 19.371
1.618 19.111
1.000 18.950
0.618 18.851
HIGH 18.690
0.618 18.591
0.500 18.560
0.382 18.529
LOW 18.430
0.618 18.269
1.000 18.170
1.618 18.009
2.618 17.749
4.250 17.325
Fisher Pivots for day following 03-Aug-2010
Pivot 1 day 3 day
R1 18.560 18.478
PP 18.547 18.435
S1 18.533 18.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.