COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 02-Aug-2010
Day Change Summary
Previous Current
30-Jul-2010 02-Aug-2010 Change Change % Previous Week
Open 18.095 18.185 0.090 0.5% 18.301
High 18.095 18.575 0.480 2.7% 18.301
Low 18.095 18.180 0.085 0.5% 17.455
Close 18.095 18.517 0.422 2.3% 18.095
Range 0.000 0.395 0.395 0.846
ATR 0.294 0.308 0.013 4.5% 0.000
Volume 322 456 134 41.6% 2,514
Daily Pivots for day following 02-Aug-2010
Classic Woodie Camarilla DeMark
R4 19.609 19.458 18.734
R3 19.214 19.063 18.626
R2 18.819 18.819 18.589
R1 18.668 18.668 18.553 18.744
PP 18.424 18.424 18.424 18.462
S1 18.273 18.273 18.481 18.349
S2 18.029 18.029 18.445
S3 17.634 17.878 18.408
S4 17.239 17.483 18.300
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 20.488 20.138 18.560
R3 19.642 19.292 18.328
R2 18.796 18.796 18.250
R1 18.446 18.446 18.173 18.198
PP 17.950 17.950 17.950 17.827
S1 17.600 17.600 18.017 17.352
S2 17.104 17.104 17.940
S3 16.258 16.754 17.862
S4 15.412 15.908 17.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.575 17.455 1.120 6.0% 0.246 1.3% 95% True False 505
10 18.575 17.455 1.120 6.0% 0.134 0.7% 95% True False 508
20 18.575 17.455 1.120 6.0% 0.154 0.8% 95% True False 420
40 19.455 17.455 2.000 10.8% 0.183 1.0% 53% False False 420
60 19.783 17.424 2.359 12.7% 0.139 0.7% 46% False False 406
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.254
2.618 19.609
1.618 19.214
1.000 18.970
0.618 18.819
HIGH 18.575
0.618 18.424
0.500 18.378
0.382 18.331
LOW 18.180
0.618 17.936
1.000 17.785
1.618 17.541
2.618 17.146
4.250 16.501
Fisher Pivots for day following 02-Aug-2010
Pivot 1 day 3 day
R1 18.471 18.392
PP 18.424 18.267
S1 18.378 18.142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.