COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 30-Jul-2010
Day Change Summary
Previous Current
29-Jul-2010 30-Jul-2010 Change Change % Previous Week
Open 17.708 18.095 0.387 2.2% 18.301
High 17.708 18.095 0.387 2.2% 18.301
Low 17.708 18.095 0.387 2.2% 17.455
Close 17.708 18.095 0.387 2.2% 18.095
Range
ATR 0.287 0.294 0.007 2.5% 0.000
Volume 1,146 322 -824 -71.9% 2,514
Daily Pivots for day following 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 18.095 18.095 18.095
R3 18.095 18.095 18.095
R2 18.095 18.095 18.095
R1 18.095 18.095 18.095 18.095
PP 18.095 18.095 18.095 18.095
S1 18.095 18.095 18.095 18.095
S2 18.095 18.095 18.095
S3 18.095 18.095 18.095
S4 18.095 18.095 18.095
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 20.488 20.138 18.560
R3 19.642 19.292 18.328
R2 18.796 18.796 18.250
R1 18.446 18.446 18.173 18.198
PP 17.950 17.950 17.950 17.827
S1 17.600 17.600 18.017 17.352
S2 17.104 17.104 17.940
S3 16.258 16.754 17.862
S4 15.412 15.908 17.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.301 17.455 0.846 4.7% 0.167 0.9% 76% False False 502
10 18.315 17.455 0.860 4.8% 0.118 0.7% 74% False False 518
20 18.535 17.455 1.080 6.0% 0.151 0.8% 59% False False 401
40 19.455 17.424 2.031 11.2% 0.182 1.0% 33% False False 469
60 19.783 17.424 2.359 13.0% 0.135 0.7% 28% False False 399
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Fibonacci Retracements and Extensions
4.250 18.095
2.618 18.095
1.618 18.095
1.000 18.095
0.618 18.095
HIGH 18.095
0.618 18.095
0.500 18.095
0.382 18.095
LOW 18.095
0.618 18.095
1.000 18.095
1.618 18.095
2.618 18.095
4.250 18.095
Fisher Pivots for day following 30-Jul-2010
Pivot 1 day 3 day
R1 18.095 17.988
PP 18.095 17.882
S1 18.095 17.775

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols