COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 29-Jul-2010
Day Change Summary
Previous Current
28-Jul-2010 29-Jul-2010 Change Change % Previous Week
Open 17.534 17.708 0.174 1.0% 17.641
High 17.715 17.708 -0.007 0.0% 18.315
Low 17.455 17.708 0.253 1.4% 17.641
Close 17.534 17.708 0.174 1.0% 18.201
Range 0.260 0.000 -0.260 -100.0% 0.674
ATR 0.296 0.287 -0.009 -2.9% 0.000
Volume 490 1,146 656 133.9% 2,667
Daily Pivots for day following 29-Jul-2010
Classic Woodie Camarilla DeMark
R4 17.708 17.708 17.708
R3 17.708 17.708 17.708
R2 17.708 17.708 17.708
R1 17.708 17.708 17.708 17.708
PP 17.708 17.708 17.708 17.708
S1 17.708 17.708 17.708 17.708
S2 17.708 17.708 17.708
S3 17.708 17.708 17.708
S4 17.708 17.708 17.708
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 20.074 19.812 18.572
R3 19.400 19.138 18.386
R2 18.726 18.726 18.325
R1 18.464 18.464 18.263 18.595
PP 18.052 18.052 18.052 18.118
S1 17.790 17.790 18.139 17.921
S2 17.378 17.378 18.077
S3 16.704 17.116 18.016
S4 16.030 16.442 17.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.315 17.455 0.860 4.9% 0.190 1.1% 29% False False 616
10 18.315 17.455 0.860 4.9% 0.149 0.8% 29% False False 505
20 18.535 17.455 1.080 6.1% 0.151 0.9% 23% False False 386
40 19.455 17.424 2.031 11.5% 0.182 1.0% 14% False False 469
60 19.783 17.424 2.359 13.3% 0.139 0.8% 12% False False 395
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.708
2.618 17.708
1.618 17.708
1.000 17.708
0.618 17.708
HIGH 17.708
0.618 17.708
0.500 17.708
0.382 17.708
LOW 17.708
0.618 17.708
1.000 17.708
1.618 17.708
2.618 17.708
4.250 17.708
Fisher Pivots for day following 29-Jul-2010
Pivot 1 day 3 day
R1 17.708 17.873
PP 17.708 17.818
S1 17.708 17.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.