COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 28-Jul-2010
Day Change Summary
Previous Current
27-Jul-2010 28-Jul-2010 Change Change % Previous Week
Open 17.723 17.534 -0.189 -1.1% 17.641
High 18.290 17.715 -0.575 -3.1% 18.315
Low 17.715 17.455 -0.260 -1.5% 17.641
Close 17.723 17.534 -0.189 -1.1% 18.201
Range 0.575 0.260 -0.315 -54.8% 0.674
ATR 0.298 0.296 -0.002 -0.7% 0.000
Volume 113 490 377 333.6% 2,667
Daily Pivots for day following 28-Jul-2010
Classic Woodie Camarilla DeMark
R4 18.348 18.201 17.677
R3 18.088 17.941 17.606
R2 17.828 17.828 17.582
R1 17.681 17.681 17.558 17.664
PP 17.568 17.568 17.568 17.560
S1 17.421 17.421 17.510 17.404
S2 17.308 17.308 17.486
S3 17.048 17.161 17.463
S4 16.788 16.901 17.391
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 20.074 19.812 18.572
R3 19.400 19.138 18.386
R2 18.726 18.726 18.325
R1 18.464 18.464 18.263 18.595
PP 18.052 18.052 18.052 18.118
S1 17.790 17.790 18.139 17.921
S2 17.378 17.378 18.077
S3 16.704 17.116 18.016
S4 16.030 16.442 17.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.315 17.455 0.860 4.9% 0.190 1.1% 9% False True 414
10 18.465 17.455 1.010 5.8% 0.149 0.9% 8% False True 396
20 18.930 17.455 1.475 8.4% 0.166 0.9% 5% False True 341
40 19.455 17.424 2.031 11.6% 0.182 1.0% 5% False False 443
60 19.783 17.424 2.359 13.5% 0.139 0.8% 5% False False 376
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.820
2.618 18.396
1.618 18.136
1.000 17.975
0.618 17.876
HIGH 17.715
0.618 17.616
0.500 17.585
0.382 17.554
LOW 17.455
0.618 17.294
1.000 17.195
1.618 17.034
2.618 16.774
4.250 16.350
Fisher Pivots for day following 28-Jul-2010
Pivot 1 day 3 day
R1 17.585 17.878
PP 17.568 17.763
S1 17.551 17.649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.