COMEX Silver Future March 2011
Trading Metrics calculated at close of trading on 26-Jul-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2010 |
26-Jul-2010 |
Change |
Change % |
Previous Week |
Open |
18.201 |
18.301 |
0.100 |
0.5% |
17.641 |
High |
18.315 |
18.301 |
-0.014 |
-0.1% |
18.315 |
Low |
18.201 |
18.301 |
0.100 |
0.5% |
17.641 |
Close |
18.201 |
18.301 |
0.100 |
0.5% |
18.201 |
Range |
0.114 |
0.000 |
-0.114 |
-100.0% |
0.674 |
ATR |
0.289 |
0.276 |
-0.014 |
-4.7% |
0.000 |
Volume |
888 |
443 |
-445 |
-50.1% |
2,667 |
|
Daily Pivots for day following 26-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.301 |
18.301 |
18.301 |
|
R3 |
18.301 |
18.301 |
18.301 |
|
R2 |
18.301 |
18.301 |
18.301 |
|
R1 |
18.301 |
18.301 |
18.301 |
18.301 |
PP |
18.301 |
18.301 |
18.301 |
18.301 |
S1 |
18.301 |
18.301 |
18.301 |
18.301 |
S2 |
18.301 |
18.301 |
18.301 |
|
S3 |
18.301 |
18.301 |
18.301 |
|
S4 |
18.301 |
18.301 |
18.301 |
|
|
Weekly Pivots for week ending 23-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.074 |
19.812 |
18.572 |
|
R3 |
19.400 |
19.138 |
18.386 |
|
R2 |
18.726 |
18.726 |
18.325 |
|
R1 |
18.464 |
18.464 |
18.263 |
18.595 |
PP |
18.052 |
18.052 |
18.052 |
18.118 |
S1 |
17.790 |
17.790 |
18.139 |
17.921 |
S2 |
17.378 |
17.378 |
18.077 |
|
S3 |
16.704 |
17.116 |
18.016 |
|
S4 |
16.030 |
16.442 |
17.830 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.315 |
17.790 |
0.525 |
2.9% |
0.023 |
0.1% |
97% |
False |
False |
512 |
10 |
18.535 |
17.641 |
0.894 |
4.9% |
0.109 |
0.6% |
74% |
False |
False |
358 |
20 |
19.375 |
17.641 |
1.734 |
9.5% |
0.154 |
0.8% |
38% |
False |
False |
370 |
40 |
19.455 |
17.424 |
2.031 |
11.1% |
0.163 |
0.9% |
43% |
False |
False |
441 |
60 |
19.783 |
17.424 |
2.359 |
12.9% |
0.128 |
0.7% |
37% |
False |
False |
368 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.301 |
2.618 |
18.301 |
1.618 |
18.301 |
1.000 |
18.301 |
0.618 |
18.301 |
HIGH |
18.301 |
0.618 |
18.301 |
0.500 |
18.301 |
0.382 |
18.301 |
LOW |
18.301 |
0.618 |
18.301 |
1.000 |
18.301 |
1.618 |
18.301 |
2.618 |
18.301 |
4.250 |
18.301 |
|
|
Fisher Pivots for day following 26-Jul-2010 |
Pivot |
1 day |
3 day |
R1 |
18.301 |
18.287 |
PP |
18.301 |
18.272 |
S1 |
18.301 |
18.258 |
|