COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 23-Jul-2010
Day Change Summary
Previous Current
22-Jul-2010 23-Jul-2010 Change Change % Previous Week
Open 18.219 18.201 -0.018 -0.1% 17.641
High 18.219 18.315 0.096 0.5% 18.315
Low 18.219 18.201 -0.018 -0.1% 17.641
Close 18.219 18.201 -0.018 -0.1% 18.201
Range 0.000 0.114 0.114 0.674
ATR 0.303 0.289 -0.013 -4.5% 0.000
Volume 136 888 752 552.9% 2,667
Daily Pivots for day following 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 18.581 18.505 18.264
R3 18.467 18.391 18.232
R2 18.353 18.353 18.222
R1 18.277 18.277 18.211 18.258
PP 18.239 18.239 18.239 18.230
S1 18.163 18.163 18.191 18.144
S2 18.125 18.125 18.180
S3 18.011 18.049 18.170
S4 17.897 17.935 18.138
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 20.074 19.812 18.572
R3 19.400 19.138 18.386
R2 18.726 18.726 18.325
R1 18.464 18.464 18.263 18.595
PP 18.052 18.052 18.052 18.118
S1 17.790 17.790 18.139 17.921
S2 17.378 17.378 18.077
S3 16.704 17.116 18.016
S4 16.030 16.442 17.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.315 17.641 0.674 3.7% 0.069 0.4% 83% True False 533
10 18.535 17.641 0.894 4.9% 0.109 0.6% 63% False False 336
20 19.375 17.641 1.734 9.5% 0.154 0.8% 32% False False 353
40 19.455 17.424 2.031 11.2% 0.163 0.9% 38% False False 433
60 19.783 17.424 2.359 13.0% 0.128 0.7% 33% False False 361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.800
2.618 18.613
1.618 18.499
1.000 18.429
0.618 18.385
HIGH 18.315
0.618 18.271
0.500 18.258
0.382 18.245
LOW 18.201
0.618 18.131
1.000 18.087
1.618 18.017
2.618 17.903
4.250 17.717
Fisher Pivots for day following 23-Jul-2010
Pivot 1 day 3 day
R1 18.258 18.170
PP 18.239 18.139
S1 18.220 18.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.