COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 22-Jul-2010
Day Change Summary
Previous Current
21-Jul-2010 22-Jul-2010 Change Change % Previous Week
Open 17.900 18.219 0.319 1.8% 18.018
High 17.900 18.219 0.319 1.8% 18.535
Low 17.900 18.219 0.319 1.8% 17.845
Close 17.900 18.219 0.319 1.8% 17.889
Range
ATR 0.302 0.303 0.001 0.4% 0.000
Volume 261 136 -125 -47.9% 701
Daily Pivots for day following 22-Jul-2010
Classic Woodie Camarilla DeMark
R4 18.219 18.219 18.219
R3 18.219 18.219 18.219
R2 18.219 18.219 18.219
R1 18.219 18.219 18.219 18.219
PP 18.219 18.219 18.219 18.219
S1 18.219 18.219 18.219 18.219
S2 18.219 18.219 18.219
S3 18.219 18.219 18.219
S4 18.219 18.219 18.219
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 20.160 19.714 18.269
R3 19.470 19.024 18.079
R2 18.780 18.780 18.016
R1 18.334 18.334 17.952 18.212
PP 18.090 18.090 18.090 18.029
S1 17.644 17.644 17.826 17.522
S2 17.400 17.400 17.763
S3 16.710 16.954 17.699
S4 16.020 16.264 17.510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.219 17.641 0.578 3.2% 0.109 0.6% 100% True False 395
10 18.535 17.641 0.894 4.9% 0.098 0.5% 65% False False 275
20 19.375 17.641 1.734 9.5% 0.148 0.8% 33% False False 320
40 19.455 17.424 2.031 11.1% 0.160 0.9% 39% False False 426
60 19.783 17.424 2.359 12.9% 0.126 0.7% 34% False False 346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Fibonacci Retracements and Extensions
4.250 18.219
2.618 18.219
1.618 18.219
1.000 18.219
0.618 18.219
HIGH 18.219
0.618 18.219
0.500 18.219
0.382 18.219
LOW 18.219
0.618 18.219
1.000 18.219
1.618 18.219
2.618 18.219
4.250 18.219
Fisher Pivots for day following 22-Jul-2010
Pivot 1 day 3 day
R1 18.219 18.148
PP 18.219 18.076
S1 18.219 18.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.