COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 20-Jul-2010
Day Change Summary
Previous Current
19-Jul-2010 20-Jul-2010 Change Change % Previous Week
Open 17.641 17.790 0.149 0.8% 18.018
High 17.870 17.790 -0.080 -0.4% 18.535
Low 17.641 17.790 0.149 0.8% 17.845
Close 17.641 17.790 0.149 0.8% 17.889
Range 0.229 0.000 -0.229 -100.0% 0.690
ATR 0.329 0.316 -0.013 -3.9% 0.000
Volume 548 834 286 52.2% 701
Daily Pivots for day following 20-Jul-2010
Classic Woodie Camarilla DeMark
R4 17.790 17.790 17.790
R3 17.790 17.790 17.790
R2 17.790 17.790 17.790
R1 17.790 17.790 17.790 17.790
PP 17.790 17.790 17.790 17.790
S1 17.790 17.790 17.790 17.790
S2 17.790 17.790 17.790
S3 17.790 17.790 17.790
S4 17.790 17.790 17.790
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 20.160 19.714 18.269
R3 19.470 19.024 18.079
R2 18.780 18.780 18.016
R1 18.334 18.334 17.952 18.212
PP 18.090 18.090 18.090 18.029
S1 17.644 17.644 17.826 17.522
S2 17.400 17.400 17.763
S3 16.710 16.954 17.699
S4 16.020 16.264 17.510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.535 17.641 0.894 5.0% 0.139 0.8% 17% False False 354
10 18.535 17.641 0.894 5.0% 0.139 0.8% 17% False False 359
20 19.375 17.641 1.734 9.7% 0.158 0.9% 9% False False 347
40 19.455 17.424 2.031 11.4% 0.160 0.9% 18% False False 423
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.790
2.618 17.790
1.618 17.790
1.000 17.790
0.618 17.790
HIGH 17.790
0.618 17.790
0.500 17.790
0.382 17.790
LOW 17.790
0.618 17.790
1.000 17.790
1.618 17.790
2.618 17.790
4.250 17.790
Fisher Pivots for day following 20-Jul-2010
Pivot 1 day 3 day
R1 17.790 17.901
PP 17.790 17.864
S1 17.790 17.827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.