COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 19-Jul-2010
Day Change Summary
Previous Current
16-Jul-2010 19-Jul-2010 Change Change % Previous Week
Open 17.889 17.641 -0.248 -1.4% 18.018
High 18.160 17.870 -0.290 -1.6% 18.535
Low 17.845 17.641 -0.204 -1.1% 17.845
Close 17.889 17.641 -0.248 -1.4% 17.889
Range 0.315 0.229 -0.086 -27.3% 0.690
ATR 0.336 0.329 -0.006 -1.9% 0.000
Volume 198 548 350 176.8% 701
Daily Pivots for day following 19-Jul-2010
Classic Woodie Camarilla DeMark
R4 18.404 18.252 17.767
R3 18.175 18.023 17.704
R2 17.946 17.946 17.683
R1 17.794 17.794 17.662 17.756
PP 17.717 17.717 17.717 17.698
S1 17.565 17.565 17.620 17.527
S2 17.488 17.488 17.599
S3 17.259 17.336 17.578
S4 17.030 17.107 17.515
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 20.160 19.714 18.269
R3 19.470 19.024 18.079
R2 18.780 18.780 18.016
R1 18.334 18.334 17.952 18.212
PP 18.090 18.090 18.090 18.029
S1 17.644 17.644 17.826 17.522
S2 17.400 17.400 17.763
S3 16.710 16.954 17.699
S4 16.020 16.264 17.510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.535 17.641 0.894 5.1% 0.196 1.1% 0% False True 204
10 18.535 17.641 0.894 5.1% 0.174 1.0% 0% False True 331
20 19.455 17.641 1.814 10.3% 0.189 1.1% 0% False True 310
40 19.455 17.424 2.031 11.5% 0.160 0.9% 11% False False 407
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.843
2.618 18.470
1.618 18.241
1.000 18.099
0.618 18.012
HIGH 17.870
0.618 17.783
0.500 17.756
0.382 17.728
LOW 17.641
0.618 17.499
1.000 17.412
1.618 17.270
2.618 17.041
4.250 16.668
Fisher Pivots for day following 19-Jul-2010
Pivot 1 day 3 day
R1 17.756 18.053
PP 17.717 17.916
S1 17.679 17.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.