COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 16-Jul-2010
Day Change Summary
Previous Current
15-Jul-2010 16-Jul-2010 Change Change % Previous Week
Open 18.465 17.889 -0.576 -3.1% 18.018
High 18.465 18.160 -0.305 -1.7% 18.535
Low 18.465 17.845 -0.620 -3.4% 17.845
Close 18.465 17.889 -0.576 -3.1% 17.889
Range 0.000 0.315 0.315 0.690
ATR 0.314 0.336 0.022 7.0% 0.000
Volume 57 198 141 247.4% 701
Daily Pivots for day following 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 18.910 18.714 18.062
R3 18.595 18.399 17.976
R2 18.280 18.280 17.947
R1 18.084 18.084 17.918 18.047
PP 17.965 17.965 17.965 17.946
S1 17.769 17.769 17.860 17.732
S2 17.650 17.650 17.831
S3 17.335 17.454 17.802
S4 17.020 17.139 17.716
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 20.160 19.714 18.269
R3 19.470 19.024 18.079
R2 18.780 18.780 18.016
R1 18.334 18.334 17.952 18.212
PP 18.090 18.090 18.090 18.029
S1 17.644 17.644 17.826 17.522
S2 17.400 17.400 17.763
S3 16.710 16.954 17.699
S4 16.020 16.264 17.510
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.535 17.845 0.690 3.9% 0.150 0.8% 6% False True 140
10 18.535 17.725 0.810 4.5% 0.185 1.0% 20% False False 284
20 19.455 17.725 1.730 9.7% 0.212 1.2% 9% False False 294
40 19.455 17.424 2.031 11.4% 0.154 0.9% 23% False False 400
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 19.499
2.618 18.985
1.618 18.670
1.000 18.475
0.618 18.355
HIGH 18.160
0.618 18.040
0.500 18.003
0.382 17.965
LOW 17.845
0.618 17.650
1.000 17.530
1.618 17.335
2.618 17.020
4.250 16.506
Fisher Pivots for day following 16-Jul-2010
Pivot 1 day 3 day
R1 18.003 18.190
PP 17.965 18.090
S1 17.927 17.989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.