COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 15-Jul-2010
Day Change Summary
Previous Current
14-Jul-2010 15-Jul-2010 Change Change % Previous Week
Open 18.394 18.465 0.071 0.4% 17.950
High 18.535 18.465 -0.070 -0.4% 18.174
Low 18.385 18.465 0.080 0.4% 17.725
Close 18.394 18.465 0.071 0.4% 18.174
Range 0.150 0.000 -0.150 -100.0% 0.449
ATR 0.332 0.314 -0.019 -5.6% 0.000
Volume 134 57 -77 -57.5% 2,062
Daily Pivots for day following 15-Jul-2010
Classic Woodie Camarilla DeMark
R4 18.465 18.465 18.465
R3 18.465 18.465 18.465
R2 18.465 18.465 18.465
R1 18.465 18.465 18.465 18.465
PP 18.465 18.465 18.465 18.465
S1 18.465 18.465 18.465 18.465
S2 18.465 18.465 18.465
S3 18.465 18.465 18.465
S4 18.465 18.465 18.465
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 19.371 19.222 18.421
R3 18.922 18.773 18.297
R2 18.473 18.473 18.256
R1 18.324 18.324 18.215 18.399
PP 18.024 18.024 18.024 18.062
S1 17.875 17.875 18.133 17.950
S2 17.575 17.575 18.092
S3 17.126 17.426 18.051
S4 16.677 16.977 17.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.535 18.018 0.517 2.8% 0.087 0.5% 86% False False 156
10 18.535 17.725 0.810 4.4% 0.153 0.8% 91% False False 267
20 19.455 17.725 1.730 9.4% 0.196 1.1% 43% False False 285
40 19.455 17.424 2.031 11.0% 0.146 0.8% 51% False False 398
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.465
2.618 18.465
1.618 18.465
1.000 18.465
0.618 18.465
HIGH 18.465
0.618 18.465
0.500 18.465
0.382 18.465
LOW 18.465
0.618 18.465
1.000 18.465
1.618 18.465
2.618 18.465
4.250 18.465
Fisher Pivots for day following 15-Jul-2010
Pivot 1 day 3 day
R1 18.465 18.420
PP 18.465 18.375
S1 18.465 18.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.