COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 14-Jul-2010
Day Change Summary
Previous Current
13-Jul-2010 14-Jul-2010 Change Change % Previous Week
Open 18.360 18.394 0.034 0.2% 17.950
High 18.410 18.535 0.125 0.7% 18.174
Low 18.125 18.385 0.260 1.4% 17.725
Close 18.360 18.394 0.034 0.2% 18.174
Range 0.285 0.150 -0.135 -47.4% 0.449
ATR 0.344 0.332 -0.012 -3.5% 0.000
Volume 83 134 51 61.4% 2,062
Daily Pivots for day following 14-Jul-2010
Classic Woodie Camarilla DeMark
R4 18.888 18.791 18.477
R3 18.738 18.641 18.435
R2 18.588 18.588 18.422
R1 18.491 18.491 18.408 18.469
PP 18.438 18.438 18.438 18.427
S1 18.341 18.341 18.380 18.319
S2 18.288 18.288 18.367
S3 18.138 18.191 18.353
S4 17.988 18.041 18.312
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 19.371 19.222 18.421
R3 18.922 18.773 18.297
R2 18.473 18.473 18.256
R1 18.324 18.324 18.215 18.399
PP 18.024 18.024 18.024 18.062
S1 17.875 17.875 18.133 17.950
S2 17.575 17.575 18.092
S3 17.126 17.426 18.051
S4 16.677 16.977 17.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.535 17.972 0.563 3.1% 0.087 0.5% 75% True False 250
10 18.930 17.725 1.205 6.6% 0.183 1.0% 56% False False 286
20 19.455 17.725 1.730 9.4% 0.196 1.1% 39% False False 285
40 19.455 17.424 2.031 11.0% 0.146 0.8% 48% False False 400
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.173
2.618 18.928
1.618 18.778
1.000 18.685
0.618 18.628
HIGH 18.535
0.618 18.478
0.500 18.460
0.382 18.442
LOW 18.385
0.618 18.292
1.000 18.235
1.618 18.142
2.618 17.992
4.250 17.748
Fisher Pivots for day following 14-Jul-2010
Pivot 1 day 3 day
R1 18.460 18.355
PP 18.438 18.316
S1 18.416 18.277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.