COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 13-Jul-2010
Day Change Summary
Previous Current
12-Jul-2010 13-Jul-2010 Change Change % Previous Week
Open 18.018 18.360 0.342 1.9% 17.950
High 18.018 18.410 0.392 2.2% 18.174
Low 18.018 18.125 0.107 0.6% 17.725
Close 18.018 18.360 0.342 1.9% 18.174
Range 0.000 0.285 0.285 0.449
ATR 0.341 0.344 0.004 1.1% 0.000
Volume 229 83 -146 -63.8% 2,062
Daily Pivots for day following 13-Jul-2010
Classic Woodie Camarilla DeMark
R4 19.153 19.042 18.517
R3 18.868 18.757 18.438
R2 18.583 18.583 18.412
R1 18.472 18.472 18.386 18.503
PP 18.298 18.298 18.298 18.314
S1 18.187 18.187 18.334 18.218
S2 18.013 18.013 18.308
S3 17.728 17.902 18.282
S4 17.443 17.617 18.203
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 19.371 19.222 18.421
R3 18.922 18.773 18.297
R2 18.473 18.473 18.256
R1 18.324 18.324 18.215 18.399
PP 18.024 18.024 18.024 18.062
S1 17.875 17.875 18.133 17.950
S2 17.575 17.575 18.092
S3 17.126 17.426 18.051
S4 16.677 16.977 17.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.410 17.735 0.675 3.7% 0.139 0.8% 93% True False 364
10 18.930 17.725 1.205 6.6% 0.168 0.9% 53% False False 287
20 19.455 17.725 1.730 9.4% 0.196 1.1% 37% False False 289
40 19.455 17.424 2.031 11.1% 0.143 0.8% 46% False False 411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.621
2.618 19.156
1.618 18.871
1.000 18.695
0.618 18.586
HIGH 18.410
0.618 18.301
0.500 18.268
0.382 18.234
LOW 18.125
0.618 17.949
1.000 17.840
1.618 17.664
2.618 17.379
4.250 16.914
Fisher Pivots for day following 13-Jul-2010
Pivot 1 day 3 day
R1 18.329 18.311
PP 18.298 18.263
S1 18.268 18.214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.