COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 12-Jul-2010
Day Change Summary
Previous Current
09-Jul-2010 12-Jul-2010 Change Change % Previous Week
Open 18.174 18.018 -0.156 -0.9% 17.950
High 18.174 18.018 -0.156 -0.9% 18.174
Low 18.174 18.018 -0.156 -0.9% 17.725
Close 18.174 18.018 -0.156 -0.9% 18.174
Range
ATR 0.355 0.341 -0.014 -4.0% 0.000
Volume 278 229 -49 -17.6% 2,062
Daily Pivots for day following 12-Jul-2010
Classic Woodie Camarilla DeMark
R4 18.018 18.018 18.018
R3 18.018 18.018 18.018
R2 18.018 18.018 18.018
R1 18.018 18.018 18.018 18.018
PP 18.018 18.018 18.018 18.018
S1 18.018 18.018 18.018 18.018
S2 18.018 18.018 18.018
S3 18.018 18.018 18.018
S4 18.018 18.018 18.018
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 19.371 19.222 18.421
R3 18.922 18.773 18.297
R2 18.473 18.473 18.256
R1 18.324 18.324 18.215 18.399
PP 18.024 18.024 18.024 18.062
S1 17.875 17.875 18.133 17.950
S2 17.575 17.575 18.092
S3 17.126 17.426 18.051
S4 16.677 16.977 17.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.174 17.725 0.449 2.5% 0.153 0.8% 65% False False 458
10 19.375 17.725 1.650 9.2% 0.199 1.1% 18% False False 383
20 19.455 17.725 1.730 9.6% 0.182 1.0% 17% False False 292
40 19.665 17.424 2.241 12.4% 0.143 0.8% 27% False False 444
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Fibonacci Retracements and Extensions
4.250 18.018
2.618 18.018
1.618 18.018
1.000 18.018
0.618 18.018
HIGH 18.018
0.618 18.018
0.500 18.018
0.382 18.018
LOW 18.018
0.618 18.018
1.000 18.018
1.618 18.018
2.618 18.018
4.250 18.018
Fisher Pivots for day following 12-Jul-2010
Pivot 1 day 3 day
R1 18.018 18.073
PP 18.018 18.055
S1 18.018 18.036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.