COMEX Silver Future March 2011
Trading Metrics calculated at close of trading on 08-Jul-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2010 |
08-Jul-2010 |
Change |
Change % |
Previous Week |
Open |
18.100 |
17.972 |
-0.128 |
-0.7% |
18.822 |
High |
18.145 |
17.972 |
-0.173 |
-1.0% |
19.375 |
Low |
17.735 |
17.972 |
0.237 |
1.3% |
17.800 |
Close |
18.100 |
17.972 |
-0.128 |
-0.7% |
17.822 |
Range |
0.410 |
0.000 |
-0.410 |
-100.0% |
1.575 |
ATR |
0.385 |
0.367 |
-0.018 |
-4.8% |
0.000 |
Volume |
707 |
526 |
-181 |
-25.6% |
1,540 |
|
Daily Pivots for day following 08-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.972 |
17.972 |
17.972 |
|
R3 |
17.972 |
17.972 |
17.972 |
|
R2 |
17.972 |
17.972 |
17.972 |
|
R1 |
17.972 |
17.972 |
17.972 |
17.972 |
PP |
17.972 |
17.972 |
17.972 |
17.972 |
S1 |
17.972 |
17.972 |
17.972 |
17.972 |
S2 |
17.972 |
17.972 |
17.972 |
|
S3 |
17.972 |
17.972 |
17.972 |
|
S4 |
17.972 |
17.972 |
17.972 |
|
|
Weekly Pivots for week ending 02-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.057 |
22.015 |
18.688 |
|
R3 |
21.482 |
20.440 |
18.255 |
|
R2 |
19.907 |
19.907 |
18.111 |
|
R1 |
18.865 |
18.865 |
17.966 |
18.599 |
PP |
18.332 |
18.332 |
18.332 |
18.199 |
S1 |
17.290 |
17.290 |
17.678 |
17.024 |
S2 |
16.757 |
16.757 |
17.533 |
|
S3 |
15.182 |
15.715 |
17.389 |
|
S4 |
13.607 |
14.140 |
16.956 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.972 |
2.618 |
17.972 |
1.618 |
17.972 |
1.000 |
17.972 |
0.618 |
17.972 |
HIGH |
17.972 |
0.618 |
17.972 |
0.500 |
17.972 |
0.382 |
17.972 |
LOW |
17.972 |
0.618 |
17.972 |
1.000 |
17.972 |
1.618 |
17.972 |
2.618 |
17.972 |
4.250 |
17.972 |
|
|
Fisher Pivots for day following 08-Jul-2010 |
Pivot |
1 day |
3 day |
R1 |
17.972 |
17.960 |
PP |
17.972 |
17.947 |
S1 |
17.972 |
17.935 |
|