COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 07-Jul-2010
Day Change Summary
Previous Current
06-Jul-2010 07-Jul-2010 Change Change % Previous Week
Open 17.950 18.100 0.150 0.8% 18.822
High 18.080 18.145 0.065 0.4% 19.375
Low 17.725 17.735 0.010 0.1% 17.800
Close 17.958 18.100 0.142 0.8% 17.822
Range 0.355 0.410 0.055 15.5% 1.575
ATR 0.383 0.385 0.002 0.5% 0.000
Volume 551 707 156 28.3% 1,540
Daily Pivots for day following 07-Jul-2010
Classic Woodie Camarilla DeMark
R4 19.223 19.072 18.326
R3 18.813 18.662 18.213
R2 18.403 18.403 18.175
R1 18.252 18.252 18.138 18.305
PP 17.993 17.993 17.993 18.020
S1 17.842 17.842 18.062 17.895
S2 17.583 17.583 18.025
S3 17.173 17.432 17.987
S4 16.763 17.022 17.875
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 23.057 22.015 18.688
R3 21.482 20.440 18.255
R2 19.907 19.907 18.111
R1 18.865 18.865 17.966 18.599
PP 18.332 18.332 18.332 18.199
S1 17.290 17.290 17.678 17.024
S2 16.757 16.757 17.533
S3 15.182 15.715 17.389
S4 13.607 14.140 16.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.930 17.725 1.205 6.7% 0.279 1.5% 31% False False 323
10 19.375 17.725 1.650 9.1% 0.199 1.1% 23% False False 372
20 19.455 17.725 1.730 9.6% 0.208 1.1% 22% False False 359
40 19.783 17.424 2.359 13.0% 0.150 0.8% 29% False False 424
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19.888
2.618 19.218
1.618 18.808
1.000 18.555
0.618 18.398
HIGH 18.145
0.618 17.988
0.500 17.940
0.382 17.892
LOW 17.735
0.618 17.482
1.000 17.325
1.618 17.072
2.618 16.662
4.250 15.993
Fisher Pivots for day following 07-Jul-2010
Pivot 1 day 3 day
R1 18.047 18.045
PP 17.993 17.990
S1 17.940 17.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.