COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 06-Jul-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2010 |
06-Jul-2010 |
Change |
Change % |
Previous Week |
| Open |
17.822 |
17.950 |
0.128 |
0.7% |
18.822 |
| High |
18.130 |
18.080 |
-0.050 |
-0.3% |
19.375 |
| Low |
17.800 |
17.725 |
-0.075 |
-0.4% |
17.800 |
| Close |
17.822 |
17.958 |
0.136 |
0.8% |
17.822 |
| Range |
0.330 |
0.355 |
0.025 |
7.6% |
1.575 |
| ATR |
0.385 |
0.383 |
-0.002 |
-0.6% |
0.000 |
| Volume |
86 |
551 |
465 |
540.7% |
1,540 |
|
| Daily Pivots for day following 06-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.986 |
18.827 |
18.153 |
|
| R3 |
18.631 |
18.472 |
18.056 |
|
| R2 |
18.276 |
18.276 |
18.023 |
|
| R1 |
18.117 |
18.117 |
17.991 |
18.197 |
| PP |
17.921 |
17.921 |
17.921 |
17.961 |
| S1 |
17.762 |
17.762 |
17.925 |
17.842 |
| S2 |
17.566 |
17.566 |
17.893 |
|
| S3 |
17.211 |
17.407 |
17.860 |
|
| S4 |
16.856 |
17.052 |
17.763 |
|
|
| Weekly Pivots for week ending 02-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.057 |
22.015 |
18.688 |
|
| R3 |
21.482 |
20.440 |
18.255 |
|
| R2 |
19.907 |
19.907 |
18.111 |
|
| R1 |
18.865 |
18.865 |
17.966 |
18.599 |
| PP |
18.332 |
18.332 |
18.332 |
18.199 |
| S1 |
17.290 |
17.290 |
17.678 |
17.024 |
| S2 |
16.757 |
16.757 |
17.533 |
|
| S3 |
15.182 |
15.715 |
17.389 |
|
| S4 |
13.607 |
14.140 |
16.956 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.589 |
|
2.618 |
19.009 |
|
1.618 |
18.654 |
|
1.000 |
18.435 |
|
0.618 |
18.299 |
|
HIGH |
18.080 |
|
0.618 |
17.944 |
|
0.500 |
17.903 |
|
0.382 |
17.861 |
|
LOW |
17.725 |
|
0.618 |
17.506 |
|
1.000 |
17.370 |
|
1.618 |
17.151 |
|
2.618 |
16.796 |
|
4.250 |
16.216 |
|
|
| Fisher Pivots for day following 06-Jul-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.940 |
17.948 |
| PP |
17.921 |
17.938 |
| S1 |
17.903 |
17.928 |
|