COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 02-Jul-2010
Day Change Summary
Previous Current
01-Jul-2010 02-Jul-2010 Change Change % Previous Week
Open 17.892 17.822 -0.070 -0.4% 18.822
High 17.892 18.130 0.238 1.3% 19.375
Low 17.892 17.800 -0.092 -0.5% 17.800
Close 17.892 17.822 -0.070 -0.4% 17.822
Range 0.000 0.330 0.330 1.575
ATR 0.390 0.385 -0.004 -1.1% 0.000
Volume 19 86 67 352.6% 1,540
Daily Pivots for day following 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 18.907 18.695 18.004
R3 18.577 18.365 17.913
R2 18.247 18.247 17.883
R1 18.035 18.035 17.852 17.987
PP 17.917 17.917 17.917 17.894
S1 17.705 17.705 17.792 17.657
S2 17.587 17.587 17.762
S3 17.257 17.375 17.731
S4 16.927 17.045 17.641
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 23.057 22.015 18.688
R3 21.482 20.440 18.255
R2 19.907 19.907 18.111
R1 18.865 18.865 17.966 18.599
PP 18.332 18.332 18.332 18.199
S1 17.290 17.290 17.678 17.024
S2 16.757 16.757 17.533
S3 15.182 15.715 17.389
S4 13.607 14.140 16.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.375 17.800 1.575 8.8% 0.244 1.4% 1% False True 308
10 19.455 17.800 1.655 9.3% 0.204 1.1% 1% False True 289
20 19.455 17.540 1.915 10.7% 0.211 1.2% 15% False False 421
40 19.783 17.424 2.359 13.2% 0.131 0.7% 17% False False 399
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.533
2.618 18.994
1.618 18.664
1.000 18.460
0.618 18.334
HIGH 18.130
0.618 18.004
0.500 17.965
0.382 17.926
LOW 17.800
0.618 17.596
1.000 17.470
1.618 17.266
2.618 16.936
4.250 16.398
Fisher Pivots for day following 02-Jul-2010
Pivot 1 day 3 day
R1 17.965 18.365
PP 17.917 18.184
S1 17.870 18.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.