COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 01-Jul-2010
Day Change Summary
Previous Current
30-Jun-2010 01-Jul-2010 Change Change % Previous Week
Open 18.813 17.892 -0.921 -4.9% 18.957
High 18.930 17.892 -1.038 -5.5% 19.455
Low 18.630 17.892 -0.738 -4.0% 18.607
Close 18.813 17.892 -0.921 -4.9% 19.258
Range 0.300 0.000 -0.300 -100.0% 0.848
ATR 0.349 0.390 0.041 11.7% 0.000
Volume 253 19 -234 -92.5% 1,356
Daily Pivots for day following 01-Jul-2010
Classic Woodie Camarilla DeMark
R4 17.892 17.892 17.892
R3 17.892 17.892 17.892
R2 17.892 17.892 17.892
R1 17.892 17.892 17.892 17.892
PP 17.892 17.892 17.892 17.892
S1 17.892 17.892 17.892 17.892
S2 17.892 17.892 17.892
S3 17.892 17.892 17.892
S4 17.892 17.892 17.892
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 21.651 21.302 19.724
R3 20.803 20.454 19.491
R2 19.955 19.955 19.413
R1 19.606 19.606 19.336 19.781
PP 19.107 19.107 19.107 19.194
S1 18.758 18.758 19.180 18.933
S2 18.259 18.259 19.103
S3 17.411 17.910 19.025
S4 16.563 17.062 18.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.375 17.892 1.483 8.3% 0.178 1.0% 0% False True 309
10 19.455 17.892 1.563 8.7% 0.239 1.3% 0% False True 304
20 19.455 17.424 2.031 11.4% 0.212 1.2% 23% False False 537
40 19.783 17.424 2.359 13.2% 0.127 0.7% 20% False False 398
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.892
2.618 17.892
1.618 17.892
1.000 17.892
0.618 17.892
HIGH 17.892
0.618 17.892
0.500 17.892
0.382 17.892
LOW 17.892
0.618 17.892
1.000 17.892
1.618 17.892
2.618 17.892
4.250 17.892
Fisher Pivots for day following 01-Jul-2010
Pivot 1 day 3 day
R1 17.892 18.411
PP 17.892 18.238
S1 17.892 18.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.