COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 30-Jun-2010
Day Change Summary
Previous Current
29-Jun-2010 30-Jun-2010 Change Change % Previous Week
Open 18.739 18.813 0.074 0.4% 18.957
High 18.739 18.930 0.191 1.0% 19.455
Low 18.739 18.630 -0.109 -0.6% 18.607
Close 18.739 18.813 0.074 0.4% 19.258
Range 0.000 0.300 0.300 0.848
ATR 0.353 0.349 -0.004 -1.1% 0.000
Volume 145 253 108 74.5% 1,356
Daily Pivots for day following 30-Jun-2010
Classic Woodie Camarilla DeMark
R4 19.691 19.552 18.978
R3 19.391 19.252 18.896
R2 19.091 19.091 18.868
R1 18.952 18.952 18.841 18.963
PP 18.791 18.791 18.791 18.797
S1 18.652 18.652 18.786 18.663
S2 18.491 18.491 18.758
S3 18.191 18.352 18.731
S4 17.891 18.052 18.648
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 21.651 21.302 19.724
R3 20.803 20.454 19.491
R2 19.955 19.955 19.413
R1 19.606 19.606 19.336 19.781
PP 19.107 19.107 19.107 19.194
S1 18.758 18.758 19.180 18.933
S2 18.259 18.259 19.103
S3 17.411 17.910 19.025
S4 16.563 17.062 18.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.375 18.630 0.745 4.0% 0.178 0.9% 25% False True 352
10 19.455 18.607 0.848 4.5% 0.239 1.3% 24% False False 304
20 19.455 17.424 2.031 10.8% 0.212 1.1% 68% False False 552
40 19.783 17.424 2.359 12.5% 0.134 0.7% 59% False False 399
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.205
2.618 19.715
1.618 19.415
1.000 19.230
0.618 19.115
HIGH 18.930
0.618 18.815
0.500 18.780
0.382 18.745
LOW 18.630
0.618 18.445
1.000 18.330
1.618 18.145
2.618 17.845
4.250 17.355
Fisher Pivots for day following 30-Jun-2010
Pivot 1 day 3 day
R1 18.802 19.003
PP 18.791 18.939
S1 18.780 18.876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.