COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 28-Jun-2010
Day Change Summary
Previous Current
25-Jun-2010 28-Jun-2010 Change Change % Previous Week
Open 19.258 18.822 -0.436 -2.3% 18.957
High 19.258 19.375 0.117 0.6% 19.455
Low 19.258 18.785 -0.473 -2.5% 18.607
Close 19.258 18.822 -0.436 -2.3% 19.258
Range 0.000 0.590 0.590 0.848
ATR 0.357 0.373 0.017 4.7% 0.000
Volume 91 1,037 946 1,039.6% 1,356
Daily Pivots for day following 28-Jun-2010
Classic Woodie Camarilla DeMark
R4 20.764 20.383 19.147
R3 20.174 19.793 18.984
R2 19.584 19.584 18.930
R1 19.203 19.203 18.876 19.117
PP 18.994 18.994 18.994 18.951
S1 18.613 18.613 18.768 18.527
S2 18.404 18.404 18.714
S3 17.814 18.023 18.660
S4 17.224 17.433 18.498
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 21.651 21.302 19.724
R3 20.803 20.454 19.491
R2 19.955 19.955 19.413
R1 19.606 19.606 19.336 19.781
PP 19.107 19.107 19.107 19.194
S1 18.758 18.758 19.180 18.933
S2 18.259 18.259 19.103
S3 17.411 17.910 19.025
S4 16.563 17.062 18.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.375 18.607 0.768 4.1% 0.159 0.8% 28% True False 460
10 19.455 18.590 0.865 4.6% 0.225 1.2% 27% False False 291
20 19.455 17.424 2.031 10.8% 0.197 1.0% 69% False False 554
40 19.783 17.424 2.359 12.5% 0.126 0.7% 59% False False 392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21.883
2.618 20.920
1.618 20.330
1.000 19.965
0.618 19.740
HIGH 19.375
0.618 19.150
0.500 19.080
0.382 19.010
LOW 18.785
0.618 18.420
1.000 18.195
1.618 17.830
2.618 17.240
4.250 16.278
Fisher Pivots for day following 28-Jun-2010
Pivot 1 day 3 day
R1 19.080 19.080
PP 18.994 18.994
S1 18.908 18.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.