COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 24-Jun-2010
Day Change Summary
Previous Current
23-Jun-2010 24-Jun-2010 Change Change % Previous Week
Open 18.607 18.882 0.275 1.5% 18.561
High 18.607 18.882 0.275 1.5% 19.340
Low 18.607 18.882 0.275 1.5% 18.561
Close 18.607 18.882 0.275 1.5% 19.340
Range
ATR 0.361 0.355 -0.006 -1.7% 0.000
Volume 594 237 -357 -60.1% 656
Daily Pivots for day following 24-Jun-2010
Classic Woodie Camarilla DeMark
R4 18.882 18.882 18.882
R3 18.882 18.882 18.882
R2 18.882 18.882 18.882
R1 18.882 18.882 18.882 18.882
PP 18.882 18.882 18.882 18.882
S1 18.882 18.882 18.882 18.882
S2 18.882 18.882 18.882
S3 18.882 18.882 18.882
S4 18.882 18.882 18.882
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 21.417 21.158 19.768
R3 20.638 20.379 19.554
R2 19.859 19.859 19.483
R1 19.600 19.600 19.411 19.730
PP 19.080 19.080 19.080 19.145
S1 18.821 18.821 19.269 18.951
S2 18.301 18.301 19.197
S3 17.522 18.042 19.126
S4 16.743 17.263 18.912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.455 18.607 0.848 4.5% 0.299 1.6% 32% False False 300
10 19.455 18.355 1.100 5.8% 0.185 1.0% 48% False False 380
20 19.455 17.424 2.031 10.8% 0.172 0.9% 72% False False 513
40 19.783 17.424 2.359 12.5% 0.115 0.6% 62% False False 365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Fibonacci Retracements and Extensions
4.250 18.882
2.618 18.882
1.618 18.882
1.000 18.882
0.618 18.882
HIGH 18.882
0.618 18.882
0.500 18.882
0.382 18.882
LOW 18.882
0.618 18.882
1.000 18.882
1.618 18.882
2.618 18.882
4.250 18.882
Fisher Pivots for day following 24-Jun-2010
Pivot 1 day 3 day
R1 18.882 18.865
PP 18.882 18.848
S1 18.882 18.831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.