COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 23-Jun-2010
Day Change Summary
Previous Current
22-Jun-2010 23-Jun-2010 Change Change % Previous Week
Open 19.051 18.607 -0.444 -2.3% 18.561
High 19.055 18.607 -0.448 -2.4% 19.340
Low 18.850 18.607 -0.243 -1.3% 18.561
Close 19.051 18.607 -0.444 -2.3% 19.340
Range 0.205 0.000 -0.205 -100.0% 0.779
ATR 0.355 0.361 0.006 1.8% 0.000
Volume 343 594 251 73.2% 656
Daily Pivots for day following 23-Jun-2010
Classic Woodie Camarilla DeMark
R4 18.607 18.607 18.607
R3 18.607 18.607 18.607
R2 18.607 18.607 18.607
R1 18.607 18.607 18.607 18.607
PP 18.607 18.607 18.607 18.607
S1 18.607 18.607 18.607 18.607
S2 18.607 18.607 18.607
S3 18.607 18.607 18.607
S4 18.607 18.607 18.607
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 21.417 21.158 19.768
R3 20.638 20.379 19.554
R2 19.859 19.859 19.483
R1 19.600 19.600 19.411 19.730
PP 19.080 19.080 19.080 19.145
S1 18.821 18.821 19.269 18.951
S2 18.301 18.301 19.197
S3 17.522 18.042 19.126
S4 16.743 17.263 18.912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.455 18.607 0.848 4.6% 0.299 1.6% 0% False True 257
10 19.455 18.180 1.275 6.9% 0.217 1.2% 33% False False 398
20 19.455 17.424 2.031 10.9% 0.172 0.9% 58% False False 531
40 19.783 17.424 2.359 12.7% 0.115 0.6% 50% False False 359
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.607
2.618 18.607
1.618 18.607
1.000 18.607
0.618 18.607
HIGH 18.607
0.618 18.607
0.500 18.607
0.382 18.607
LOW 18.607
0.618 18.607
1.000 18.607
1.618 18.607
2.618 18.607
4.250 18.607
Fisher Pivots for day following 23-Jun-2010
Pivot 1 day 3 day
R1 18.607 19.031
PP 18.607 18.890
S1 18.607 18.748

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols