COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 22-Jun-2010
Day Change Summary
Previous Current
21-Jun-2010 22-Jun-2010 Change Change % Previous Week
Open 18.957 19.051 0.094 0.5% 18.561
High 19.455 19.055 -0.400 -2.1% 19.340
Low 18.845 18.850 0.005 0.0% 18.561
Close 18.957 19.051 0.094 0.5% 19.340
Range 0.610 0.205 -0.405 -66.4% 0.779
ATR 0.366 0.355 -0.012 -3.1% 0.000
Volume 91 343 252 276.9% 656
Daily Pivots for day following 22-Jun-2010
Classic Woodie Camarilla DeMark
R4 19.600 19.531 19.164
R3 19.395 19.326 19.107
R2 19.190 19.190 19.089
R1 19.121 19.121 19.070 19.154
PP 18.985 18.985 18.985 19.002
S1 18.916 18.916 19.032 18.949
S2 18.780 18.780 19.013
S3 18.575 18.711 18.995
S4 18.370 18.506 18.938
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 21.417 21.158 19.768
R3 20.638 20.379 19.554
R2 19.859 19.859 19.483
R1 19.600 19.600 19.411 19.730
PP 19.080 19.080 19.080 19.145
S1 18.821 18.821 19.269 18.951
S2 18.301 18.301 19.197
S3 17.522 18.042 19.126
S4 16.743 17.263 18.912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.455 18.594 0.861 4.5% 0.299 1.6% 53% False False 148
10 19.455 18.180 1.275 6.7% 0.217 1.1% 68% False False 347
20 19.455 17.424 2.031 10.7% 0.172 0.9% 80% False False 502
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.926
2.618 19.592
1.618 19.387
1.000 19.260
0.618 19.182
HIGH 19.055
0.618 18.977
0.500 18.953
0.382 18.928
LOW 18.850
0.618 18.723
1.000 18.645
1.618 18.518
2.618 18.313
4.250 17.979
Fisher Pivots for day following 22-Jun-2010
Pivot 1 day 3 day
R1 19.018 19.058
PP 18.985 19.055
S1 18.953 19.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.