COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 21-Jun-2010
Day Change Summary
Previous Current
18-Jun-2010 21-Jun-2010 Change Change % Previous Week
Open 19.340 18.957 -0.383 -2.0% 18.561
High 19.340 19.455 0.115 0.6% 19.340
Low 18.660 18.845 0.185 1.0% 18.561
Close 19.340 18.957 -0.383 -2.0% 19.340
Range 0.680 0.610 -0.070 -10.3% 0.779
ATR 0.348 0.366 0.019 5.4% 0.000
Volume 239 91 -148 -61.9% 656
Daily Pivots for day following 21-Jun-2010
Classic Woodie Camarilla DeMark
R4 20.916 20.546 19.293
R3 20.306 19.936 19.125
R2 19.696 19.696 19.069
R1 19.326 19.326 19.013 19.262
PP 19.086 19.086 19.086 19.054
S1 18.716 18.716 18.901 18.652
S2 18.476 18.476 18.845
S3 17.866 18.106 18.789
S4 17.256 17.496 18.622
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 21.417 21.158 19.768
R3 20.638 20.379 19.554
R2 19.859 19.859 19.483
R1 19.600 19.600 19.411 19.730
PP 19.080 19.080 19.080 19.145
S1 18.821 18.821 19.269 18.951
S2 18.301 18.301 19.197
S3 17.522 18.042 19.126
S4 16.743 17.263 18.912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.455 18.590 0.865 4.6% 0.290 1.5% 42% True False 122
10 19.455 18.180 1.275 6.7% 0.197 1.0% 61% True False 397
20 19.455 17.424 2.031 10.7% 0.161 0.9% 75% True False 499
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.048
2.618 21.052
1.618 20.442
1.000 20.065
0.618 19.832
HIGH 19.455
0.618 19.222
0.500 19.150
0.382 19.078
LOW 18.845
0.618 18.468
1.000 18.235
1.618 17.858
2.618 17.248
4.250 16.253
Fisher Pivots for day following 21-Jun-2010
Pivot 1 day 3 day
R1 19.150 19.058
PP 19.086 19.024
S1 19.021 18.991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.