COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 18-Jun-2010
Day Change Summary
Previous Current
17-Jun-2010 18-Jun-2010 Change Change % Previous Week
Open 18.929 19.340 0.411 2.2% 18.561
High 18.929 19.340 0.411 2.2% 19.340
Low 18.929 18.660 -0.269 -1.4% 18.561
Close 18.929 19.340 0.411 2.2% 19.340
Range 0.000 0.680 0.680 0.779
ATR 0.322 0.348 0.026 7.9% 0.000
Volume 18 239 221 1,227.8% 656
Daily Pivots for day following 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 21.153 20.927 19.714
R3 20.473 20.247 19.527
R2 19.793 19.793 19.465
R1 19.567 19.567 19.402 19.680
PP 19.113 19.113 19.113 19.170
S1 18.887 18.887 19.278 19.000
S2 18.433 18.433 19.215
S3 17.753 18.207 19.153
S4 17.073 17.527 18.966
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 21.417 21.158 19.768
R3 20.638 20.379 19.554
R2 19.859 19.859 19.483
R1 19.600 19.600 19.411 19.730
PP 19.080 19.080 19.080 19.145
S1 18.821 18.821 19.269 18.951
S2 18.301 18.301 19.197
S3 17.522 18.042 19.126
S4 16.743 17.263 18.912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.340 18.561 0.779 4.0% 0.168 0.9% 100% True False 131
10 19.340 17.540 1.800 9.3% 0.219 1.1% 100% True False 554
20 19.340 17.424 1.916 9.9% 0.131 0.7% 100% True False 503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 22.230
2.618 21.120
1.618 20.440
1.000 20.020
0.618 19.760
HIGH 19.340
0.618 19.080
0.500 19.000
0.382 18.920
LOW 18.660
0.618 18.240
1.000 17.980
1.618 17.560
2.618 16.880
4.250 15.770
Fisher Pivots for day following 18-Jun-2010
Pivot 1 day 3 day
R1 19.227 19.216
PP 19.113 19.091
S1 19.000 18.967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.