COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 16-Jun-2010
Day Change Summary
Previous Current
15-Jun-2010 16-Jun-2010 Change Change % Previous Week
Open 18.732 18.594 -0.138 -0.7% 18.299
High 18.750 18.594 -0.156 -0.8% 18.618
Low 18.590 18.594 0.004 0.0% 17.540
Close 18.732 18.594 -0.138 -0.7% 18.378
Range 0.160 0.000 -0.160 -100.0% 1.078
ATR 0.335 0.321 -0.014 -4.2% 0.000
Volume 210 53 -157 -74.8% 4,886
Daily Pivots for day following 16-Jun-2010
Classic Woodie Camarilla DeMark
R4 18.594 18.594 18.594
R3 18.594 18.594 18.594
R2 18.594 18.594 18.594
R1 18.594 18.594 18.594 18.594
PP 18.594 18.594 18.594 18.594
S1 18.594 18.594 18.594 18.594
S2 18.594 18.594 18.594
S3 18.594 18.594 18.594
S4 18.594 18.594 18.594
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 21.413 20.973 18.971
R3 20.335 19.895 18.674
R2 19.257 19.257 18.576
R1 18.817 18.817 18.477 19.037
PP 18.179 18.179 18.179 18.289
S1 17.739 17.739 18.279 17.959
S2 17.101 17.101 18.180
S3 16.023 16.661 18.082
S4 14.945 15.583 17.785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.750 18.180 0.570 3.1% 0.135 0.7% 73% False False 539
10 18.750 17.424 1.326 7.1% 0.186 1.0% 88% False False 800
20 18.750 17.424 1.326 7.1% 0.097 0.5% 88% False False 511
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.594
2.618 18.594
1.618 18.594
1.000 18.594
0.618 18.594
HIGH 18.594
0.618 18.594
0.500 18.594
0.382 18.594
LOW 18.594
0.618 18.594
1.000 18.594
1.618 18.594
2.618 18.594
4.250 18.594
Fisher Pivots for day following 16-Jun-2010
Pivot 1 day 3 day
R1 18.594 18.656
PP 18.594 18.635
S1 18.594 18.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.