COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 15-Jun-2010
Day Change Summary
Previous Current
14-Jun-2010 15-Jun-2010 Change Change % Previous Week
Open 18.561 18.732 0.171 0.9% 18.299
High 18.561 18.750 0.189 1.0% 18.618
Low 18.561 18.590 0.029 0.2% 17.540
Close 18.561 18.732 0.171 0.9% 18.378
Range 0.000 0.160 0.160 1.078
ATR 0.347 0.335 -0.011 -3.2% 0.000
Volume 136 210 74 54.4% 4,886
Daily Pivots for day following 15-Jun-2010
Classic Woodie Camarilla DeMark
R4 19.171 19.111 18.820
R3 19.011 18.951 18.776
R2 18.851 18.851 18.761
R1 18.791 18.791 18.747 18.812
PP 18.691 18.691 18.691 18.701
S1 18.631 18.631 18.717 18.652
S2 18.531 18.531 18.703
S3 18.371 18.471 18.688
S4 18.211 18.311 18.644
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 21.413 20.973 18.971
R3 20.335 19.895 18.674
R2 19.257 19.257 18.576
R1 18.817 18.817 18.477 19.037
PP 18.179 18.179 18.179 18.289
S1 17.739 17.739 18.279 17.959
S2 17.101 17.101 18.180
S3 16.023 16.661 18.082
S4 14.945 15.583 17.785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.750 18.180 0.570 3.0% 0.135 0.7% 97% True False 546
10 18.750 17.424 1.326 7.1% 0.186 1.0% 99% True False 804
20 18.997 17.424 1.573 8.4% 0.097 0.5% 83% False False 514
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.430
2.618 19.169
1.618 19.009
1.000 18.910
0.618 18.849
HIGH 18.750
0.618 18.689
0.500 18.670
0.382 18.651
LOW 18.590
0.618 18.491
1.000 18.430
1.618 18.331
2.618 18.171
4.250 17.910
Fisher Pivots for day following 15-Jun-2010
Pivot 1 day 3 day
R1 18.711 18.672
PP 18.691 18.612
S1 18.670 18.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.