COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 14-Jun-2010
Day Change Summary
Previous Current
11-Jun-2010 14-Jun-2010 Change Change % Previous Week
Open 18.377 18.561 0.184 1.0% 18.299
High 18.550 18.561 0.011 0.1% 18.618
Low 18.355 18.561 0.206 1.1% 17.540
Close 18.378 18.561 0.183 1.0% 18.378
Range 0.195 0.000 -0.195 -100.0% 1.078
ATR 0.359 0.347 -0.013 -3.5% 0.000
Volume 1,886 136 -1,750 -92.8% 4,886
Daily Pivots for day following 14-Jun-2010
Classic Woodie Camarilla DeMark
R4 18.561 18.561 18.561
R3 18.561 18.561 18.561
R2 18.561 18.561 18.561
R1 18.561 18.561 18.561 18.561
PP 18.561 18.561 18.561 18.561
S1 18.561 18.561 18.561 18.561
S2 18.561 18.561 18.561
S3 18.561 18.561 18.561
S4 18.561 18.561 18.561
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 21.413 20.973 18.971
R3 20.335 19.895 18.674
R2 19.257 19.257 18.576
R1 18.817 18.817 18.477 19.037
PP 18.179 18.179 18.179 18.289
S1 17.739 17.739 18.279 17.959
S2 17.101 17.101 18.180
S3 16.023 16.661 18.082
S4 14.945 15.583 17.785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.618 18.180 0.438 2.4% 0.103 0.6% 87% False False 672
10 18.683 17.424 1.259 6.8% 0.170 0.9% 90% False False 817
20 18.997 17.424 1.573 8.5% 0.089 0.5% 72% False False 532
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.561
2.618 18.561
1.618 18.561
1.000 18.561
0.618 18.561
HIGH 18.561
0.618 18.561
0.500 18.561
0.382 18.561
LOW 18.561
0.618 18.561
1.000 18.561
1.618 18.561
2.618 18.561
4.250 18.561
Fisher Pivots for day following 14-Jun-2010
Pivot 1 day 3 day
R1 18.561 18.498
PP 18.561 18.434
S1 18.561 18.371

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols