COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 11-Jun-2010
Day Change Summary
Previous Current
10-Jun-2010 11-Jun-2010 Change Change % Previous Week
Open 18.494 18.377 -0.117 -0.6% 18.299
High 18.500 18.550 0.050 0.3% 18.618
Low 18.180 18.355 0.175 1.0% 17.540
Close 18.494 18.378 -0.116 -0.6% 18.378
Range 0.320 0.195 -0.125 -39.1% 1.078
ATR 0.372 0.359 -0.013 -3.4% 0.000
Volume 413 1,886 1,473 356.7% 4,886
Daily Pivots for day following 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 19.013 18.890 18.485
R3 18.818 18.695 18.432
R2 18.623 18.623 18.414
R1 18.500 18.500 18.396 18.562
PP 18.428 18.428 18.428 18.458
S1 18.305 18.305 18.360 18.367
S2 18.233 18.233 18.342
S3 18.038 18.110 18.324
S4 17.843 17.915 18.271
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 21.413 20.973 18.971
R3 20.335 19.895 18.674
R2 19.257 19.257 18.576
R1 18.817 18.817 18.477 19.037
PP 18.179 18.179 18.179 18.289
S1 17.739 17.739 18.279 17.959
S2 17.101 17.101 18.180
S3 16.023 16.661 18.082
S4 14.945 15.583 17.785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.618 17.540 1.078 5.9% 0.269 1.5% 78% False False 977
10 18.683 17.424 1.259 6.9% 0.178 1.0% 76% False False 824
20 19.665 17.424 2.241 12.2% 0.105 0.6% 43% False False 597
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.379
2.618 19.061
1.618 18.866
1.000 18.745
0.618 18.671
HIGH 18.550
0.618 18.476
0.500 18.453
0.382 18.429
LOW 18.355
0.618 18.234
1.000 18.160
1.618 18.039
2.618 17.844
4.250 17.526
Fisher Pivots for day following 11-Jun-2010
Pivot 1 day 3 day
R1 18.453 18.374
PP 18.428 18.369
S1 18.403 18.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.