COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 10-Jun-2010
Day Change Summary
Previous Current
09-Jun-2010 10-Jun-2010 Change Change % Previous Week
Open 18.328 18.494 0.166 0.9% 18.683
High 18.328 18.500 0.172 0.9% 18.683
Low 18.328 18.180 -0.148 -0.8% 17.424
Close 18.328 18.494 0.166 0.9% 17.424
Range 0.000 0.320 0.320 1.259
ATR 0.376 0.372 -0.004 -1.1% 0.000
Volume 87 413 326 374.7% 3,152
Daily Pivots for day following 10-Jun-2010
Classic Woodie Camarilla DeMark
R4 19.351 19.243 18.670
R3 19.031 18.923 18.582
R2 18.711 18.711 18.553
R1 18.603 18.603 18.523 18.654
PP 18.391 18.391 18.391 18.417
S1 18.283 18.283 18.465 18.334
S2 18.071 18.071 18.435
S3 17.751 17.963 18.406
S4 17.431 17.643 18.318
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 21.621 20.781 18.116
R3 20.362 19.522 17.770
R2 19.103 19.103 17.655
R1 18.263 18.263 17.539 18.054
PP 17.844 17.844 17.844 17.739
S1 17.004 17.004 17.309 16.795
S2 16.585 16.585 17.193
S3 15.326 15.745 17.078
S4 14.067 14.486 16.732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.618 17.424 1.194 6.5% 0.300 1.6% 90% False False 1,077
10 18.683 17.424 1.259 6.8% 0.158 0.9% 85% False False 646
20 19.665 17.424 2.241 12.1% 0.095 0.5% 48% False False 506
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.860
2.618 19.338
1.618 19.018
1.000 18.820
0.618 18.698
HIGH 18.500
0.618 18.378
0.500 18.340
0.382 18.302
LOW 18.180
0.618 17.982
1.000 17.860
1.618 17.662
2.618 17.342
4.250 16.820
Fisher Pivots for day following 10-Jun-2010
Pivot 1 day 3 day
R1 18.443 18.462
PP 18.391 18.431
S1 18.340 18.399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.