COMEX Silver Future March 2011
Trading Metrics calculated at close of trading on 09-Jun-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2010 |
09-Jun-2010 |
Change |
Change % |
Previous Week |
Open |
18.618 |
18.328 |
-0.290 |
-1.6% |
18.683 |
High |
18.618 |
18.328 |
-0.290 |
-1.6% |
18.683 |
Low |
18.618 |
18.328 |
-0.290 |
-1.6% |
17.424 |
Close |
18.618 |
18.328 |
-0.290 |
-1.6% |
17.424 |
Range |
|
|
|
|
|
ATR |
0.382 |
0.376 |
-0.007 |
-1.7% |
0.000 |
Volume |
841 |
87 |
-754 |
-89.7% |
3,152 |
|
Daily Pivots for day following 09-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.328 |
18.328 |
18.328 |
|
R3 |
18.328 |
18.328 |
18.328 |
|
R2 |
18.328 |
18.328 |
18.328 |
|
R1 |
18.328 |
18.328 |
18.328 |
18.328 |
PP |
18.328 |
18.328 |
18.328 |
18.328 |
S1 |
18.328 |
18.328 |
18.328 |
18.328 |
S2 |
18.328 |
18.328 |
18.328 |
|
S3 |
18.328 |
18.328 |
18.328 |
|
S4 |
18.328 |
18.328 |
18.328 |
|
|
Weekly Pivots for week ending 04-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.621 |
20.781 |
18.116 |
|
R3 |
20.362 |
19.522 |
17.770 |
|
R2 |
19.103 |
19.103 |
17.655 |
|
R1 |
18.263 |
18.263 |
17.539 |
18.054 |
PP |
17.844 |
17.844 |
17.844 |
17.739 |
S1 |
17.004 |
17.004 |
17.309 |
16.795 |
S2 |
16.585 |
16.585 |
17.193 |
|
S3 |
15.326 |
15.745 |
17.078 |
|
S4 |
14.067 |
14.486 |
16.732 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.328 |
2.618 |
18.328 |
1.618 |
18.328 |
1.000 |
18.328 |
0.618 |
18.328 |
HIGH |
18.328 |
0.618 |
18.328 |
0.500 |
18.328 |
0.382 |
18.328 |
LOW |
18.328 |
0.618 |
18.328 |
1.000 |
18.328 |
1.618 |
18.328 |
2.618 |
18.328 |
4.250 |
18.328 |
|
|
Fisher Pivots for day following 09-Jun-2010 |
Pivot |
1 day |
3 day |
R1 |
18.328 |
18.245 |
PP |
18.328 |
18.162 |
S1 |
18.328 |
18.079 |
|