COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 08-Jun-2010
Day Change Summary
Previous Current
07-Jun-2010 08-Jun-2010 Change Change % Previous Week
Open 18.299 18.618 0.319 1.7% 18.683
High 18.370 18.618 0.248 1.4% 18.683
Low 17.540 18.618 1.078 6.1% 17.424
Close 18.299 18.618 0.319 1.7% 17.424
Range 0.830 0.000 -0.830 -100.0% 1.259
ATR 0.387 0.382 -0.005 -1.3% 0.000
Volume 1,659 841 -818 -49.3% 3,152
Daily Pivots for day following 08-Jun-2010
Classic Woodie Camarilla DeMark
R4 18.618 18.618 18.618
R3 18.618 18.618 18.618
R2 18.618 18.618 18.618
R1 18.618 18.618 18.618 18.618
PP 18.618 18.618 18.618 18.618
S1 18.618 18.618 18.618 18.618
S2 18.618 18.618 18.618
S3 18.618 18.618 18.618
S4 18.618 18.618 18.618
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 21.621 20.781 18.116
R3 20.362 19.522 17.770
R2 19.103 19.103 17.655
R1 18.263 18.263 17.539 18.054
PP 17.844 17.844 17.844 17.739
S1 17.004 17.004 17.309 16.795
S2 16.585 16.585 17.193
S3 15.326 15.745 17.078
S4 14.067 14.486 16.732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.618 17.424 1.194 6.4% 0.236 1.3% 100% True False 1,061
10 18.683 17.424 1.259 6.8% 0.126 0.7% 95% False False 658
20 19.783 17.424 2.359 12.7% 0.093 0.5% 51% False False 488
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.618
2.618 18.618
1.618 18.618
1.000 18.618
0.618 18.618
HIGH 18.618
0.618 18.618
0.500 18.618
0.382 18.618
LOW 18.618
0.618 18.618
1.000 18.618
1.618 18.618
2.618 18.618
4.250 18.618
Fisher Pivots for day following 08-Jun-2010
Pivot 1 day 3 day
R1 18.618 18.419
PP 18.618 18.220
S1 18.618 18.021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.