COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 07-Jun-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2010 |
07-Jun-2010 |
Change |
Change % |
Previous Week |
| Open |
17.424 |
18.299 |
0.875 |
5.0% |
18.683 |
| High |
17.775 |
18.370 |
0.595 |
3.3% |
18.683 |
| Low |
17.424 |
17.540 |
0.116 |
0.7% |
17.424 |
| Close |
17.424 |
18.299 |
0.875 |
5.0% |
17.424 |
| Range |
0.351 |
0.830 |
0.479 |
136.5% |
1.259 |
| ATR |
0.344 |
0.387 |
0.043 |
12.5% |
0.000 |
| Volume |
2,389 |
1,659 |
-730 |
-30.6% |
3,152 |
|
| Daily Pivots for day following 07-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.560 |
20.259 |
18.756 |
|
| R3 |
19.730 |
19.429 |
18.527 |
|
| R2 |
18.900 |
18.900 |
18.451 |
|
| R1 |
18.599 |
18.599 |
18.375 |
18.714 |
| PP |
18.070 |
18.070 |
18.070 |
18.127 |
| S1 |
17.769 |
17.769 |
18.223 |
17.884 |
| S2 |
17.240 |
17.240 |
18.147 |
|
| S3 |
16.410 |
16.939 |
18.071 |
|
| S4 |
15.580 |
16.109 |
17.843 |
|
|
| Weekly Pivots for week ending 04-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.621 |
20.781 |
18.116 |
|
| R3 |
20.362 |
19.522 |
17.770 |
|
| R2 |
19.103 |
19.103 |
17.655 |
|
| R1 |
18.263 |
18.263 |
17.539 |
18.054 |
| PP |
17.844 |
17.844 |
17.844 |
17.739 |
| S1 |
17.004 |
17.004 |
17.309 |
16.795 |
| S2 |
16.585 |
16.585 |
17.193 |
|
| S3 |
15.326 |
15.745 |
17.078 |
|
| S4 |
14.067 |
14.486 |
16.732 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.898 |
|
2.618 |
20.543 |
|
1.618 |
19.713 |
|
1.000 |
19.200 |
|
0.618 |
18.883 |
|
HIGH |
18.370 |
|
0.618 |
18.053 |
|
0.500 |
17.955 |
|
0.382 |
17.857 |
|
LOW |
17.540 |
|
0.618 |
17.027 |
|
1.000 |
16.710 |
|
1.618 |
16.197 |
|
2.618 |
15.367 |
|
4.250 |
14.013 |
|
|
| Fisher Pivots for day following 07-Jun-2010 |
| Pivot |
1 day |
3 day |
| R1 |
18.184 |
18.165 |
| PP |
18.070 |
18.031 |
| S1 |
17.955 |
17.897 |
|