COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 04-Jun-2010
Day Change Summary
Previous Current
03-Jun-2010 04-Jun-2010 Change Change % Previous Week
Open 18.058 17.424 -0.634 -3.5% 18.683
High 18.058 17.775 -0.283 -1.6% 18.683
Low 18.058 17.424 -0.634 -3.5% 17.424
Close 18.058 17.424 -0.634 -3.5% 17.424
Range 0.000 0.351 0.351 1.259
ATR 0.322 0.344 0.022 6.9% 0.000
Volume 332 2,389 2,057 619.6% 3,152
Daily Pivots for day following 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 18.594 18.360 17.617
R3 18.243 18.009 17.521
R2 17.892 17.892 17.488
R1 17.658 17.658 17.456 17.600
PP 17.541 17.541 17.541 17.512
S1 17.307 17.307 17.392 17.249
S2 17.190 17.190 17.360
S3 16.839 16.956 17.327
S4 16.488 16.605 17.231
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 21.621 20.781 18.116
R3 20.362 19.522 17.770
R2 19.103 19.103 17.655
R1 18.263 18.263 17.539 18.054
PP 17.844 17.844 17.844 17.739
S1 17.004 17.004 17.309 16.795
S2 16.585 16.585 17.193
S3 15.326 15.745 17.078
S4 14.067 14.486 16.732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.683 17.424 1.259 7.2% 0.086 0.5% 0% False True 671
10 18.683 17.424 1.259 7.2% 0.043 0.2% 0% False True 453
20 19.783 17.424 2.359 13.5% 0.051 0.3% 0% False True 377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 19.267
2.618 18.694
1.618 18.343
1.000 18.126
0.618 17.992
HIGH 17.775
0.618 17.641
0.500 17.600
0.382 17.558
LOW 17.424
0.618 17.207
1.000 17.073
1.618 16.856
2.618 16.505
4.250 15.932
Fisher Pivots for day following 04-Jun-2010
Pivot 1 day 3 day
R1 17.600 17.935
PP 17.541 17.765
S1 17.483 17.594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.