COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 01-Jun-2010
Day Change Summary
Previous Current
28-May-2010 01-Jun-2010 Change Change % Previous Week
Open 18.551 18.683 0.132 0.7% 18.127
High 18.551 18.683 0.132 0.7% 18.600
Low 18.470 18.683 0.213 1.2% 17.911
Close 18.551 18.683 0.132 0.7% 18.551
Range 0.081 0.000 -0.081 -100.0% 0.689
ATR 0.338 0.323 -0.015 -4.4% 0.000
Volume 207 343 136 65.7% 1,203
Daily Pivots for day following 01-Jun-2010
Classic Woodie Camarilla DeMark
R4 18.683 18.683 18.683
R3 18.683 18.683 18.683
R2 18.683 18.683 18.683
R1 18.683 18.683 18.683 18.683
PP 18.683 18.683 18.683 18.683
S1 18.683 18.683 18.683 18.683
S2 18.683 18.683 18.683
S3 18.683 18.683 18.683
S4 18.683 18.683 18.683
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 20.421 20.175 18.930
R3 19.732 19.486 18.740
R2 19.043 19.043 18.677
R1 18.797 18.797 18.614 18.920
PP 18.354 18.354 18.354 18.416
S1 18.108 18.108 18.488 18.231
S2 17.665 17.665 18.425
S3 16.976 17.419 18.362
S4 16.287 16.730 18.172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.683 17.911 0.772 4.1% 0.016 0.1% 100% True False 254
10 18.997 17.770 1.227 6.6% 0.008 0.0% 74% False False 225
20 19.783 17.510 2.273 12.2% 0.055 0.3% 52% False False 243
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.683
2.618 18.683
1.618 18.683
1.000 18.683
0.618 18.683
HIGH 18.683
0.618 18.683
0.500 18.683
0.382 18.683
LOW 18.683
0.618 18.683
1.000 18.683
1.618 18.683
2.618 18.683
4.250 18.683
Fisher Pivots for day following 01-Jun-2010
Pivot 1 day 3 day
R1 18.683 18.648
PP 18.683 18.612
S1 18.683 18.577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.