COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 28-May-2010
Day Change Summary
Previous Current
27-May-2010 28-May-2010 Change Change % Previous Week
Open 18.600 18.551 -0.049 -0.3% 18.127
High 18.600 18.551 -0.049 -0.3% 18.600
Low 18.600 18.470 -0.130 -0.7% 17.911
Close 18.600 18.551 -0.049 -0.3% 18.551
Range 0.000 0.081 0.081 0.689
ATR 0.354 0.338 -0.016 -4.5% 0.000
Volume 110 207 97 88.2% 1,203
Daily Pivots for day following 28-May-2010
Classic Woodie Camarilla DeMark
R4 18.767 18.740 18.596
R3 18.686 18.659 18.573
R2 18.605 18.605 18.566
R1 18.578 18.578 18.558 18.592
PP 18.524 18.524 18.524 18.531
S1 18.497 18.497 18.544 18.511
S2 18.443 18.443 18.536
S3 18.362 18.416 18.529
S4 18.281 18.335 18.506
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 20.421 20.175 18.930
R3 19.732 19.486 18.740
R2 19.043 19.043 18.677
R1 18.797 18.797 18.614 18.920
PP 18.354 18.354 18.354 18.416
S1 18.108 18.108 18.488 18.231
S2 17.665 17.665 18.425
S3 16.976 17.419 18.362
S4 16.287 16.730 18.172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.600 17.911 0.689 3.7% 0.016 0.1% 93% False False 240
10 18.997 17.770 1.227 6.6% 0.008 0.0% 64% False False 247
20 19.783 17.510 2.273 12.3% 0.055 0.3% 46% False False 230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 18.895
2.618 18.763
1.618 18.682
1.000 18.632
0.618 18.601
HIGH 18.551
0.618 18.520
0.500 18.511
0.382 18.501
LOW 18.470
0.618 18.420
1.000 18.389
1.618 18.339
2.618 18.258
4.250 18.126
Fisher Pivots for day following 28-May-2010
Pivot 1 day 3 day
R1 18.538 18.541
PP 18.524 18.530
S1 18.511 18.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.