COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 26-May-2010
Day Change Summary
Previous Current
25-May-2010 26-May-2010 Change Change % Previous Week
Open 17.911 18.440 0.529 3.0% 18.977
High 17.911 18.440 0.529 3.0% 18.997
Low 17.911 18.440 0.529 3.0% 17.770
Close 17.911 18.440 0.529 3.0% 17.770
Range
ATR 0.356 0.369 0.012 3.5% 0.000
Volume 19 595 576 3,031.6% 1,275
Daily Pivots for day following 26-May-2010
Classic Woodie Camarilla DeMark
R4 18.440 18.440 18.440
R3 18.440 18.440 18.440
R2 18.440 18.440 18.440
R1 18.440 18.440 18.440 18.440
PP 18.440 18.440 18.440 18.440
S1 18.440 18.440 18.440 18.440
S2 18.440 18.440 18.440
S3 18.440 18.440 18.440
S4 18.440 18.440 18.440
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 21.860 21.042 18.445
R3 20.633 19.815 18.107
R2 19.406 19.406 17.995
R1 18.588 18.588 17.882 18.384
PP 18.179 18.179 18.179 18.077
S1 17.361 17.361 17.658 17.157
S2 16.952 16.952 17.545
S3 15.725 16.134 17.433
S4 14.498 14.907 17.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.440 17.770 0.670 3.6% 0.000 0.0% 100% True False 271
10 19.665 17.770 1.895 10.3% 0.032 0.2% 35% False False 365
20 19.783 17.510 2.273 12.3% 0.058 0.3% 41% False False 216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 18.440
2.618 18.440
1.618 18.440
1.000 18.440
0.618 18.440
HIGH 18.440
0.618 18.440
0.500 18.440
0.382 18.440
LOW 18.440
0.618 18.440
1.000 18.440
1.618 18.440
2.618 18.440
4.250 18.440
Fisher Pivots for day following 26-May-2010
Pivot 1 day 3 day
R1 18.440 18.352
PP 18.440 18.264
S1 18.440 18.176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.