COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 25-May-2010
Day Change Summary
Previous Current
24-May-2010 25-May-2010 Change Change % Previous Week
Open 18.127 17.911 -0.216 -1.2% 18.977
High 18.127 17.911 -0.216 -1.2% 18.997
Low 18.127 17.911 -0.216 -1.2% 17.770
Close 18.127 17.911 -0.216 -1.2% 17.770
Range
ATR 0.367 0.356 -0.011 -2.9% 0.000
Volume 272 19 -253 -93.0% 1,275
Daily Pivots for day following 25-May-2010
Classic Woodie Camarilla DeMark
R4 17.911 17.911 17.911
R3 17.911 17.911 17.911
R2 17.911 17.911 17.911
R1 17.911 17.911 17.911 17.911
PP 17.911 17.911 17.911 17.911
S1 17.911 17.911 17.911 17.911
S2 17.911 17.911 17.911
S3 17.911 17.911 17.911
S4 17.911 17.911 17.911
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 21.860 21.042 18.445
R3 20.633 19.815 18.107
R2 19.406 19.406 17.995
R1 18.588 18.588 17.882 18.384
PP 18.179 18.179 18.179 18.077
S1 17.361 17.361 17.658 17.157
S2 16.952 16.952 17.545
S3 15.725 16.134 17.433
S4 14.498 14.907 17.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.227 17.770 0.457 2.6% 0.000 0.0% 31% False False 177
10 19.783 17.770 2.013 11.2% 0.032 0.2% 7% False False 317
20 19.783 17.510 2.273 12.7% 0.058 0.3% 18% False False 187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 17.911
2.618 17.911
1.618 17.911
1.000 17.911
0.618 17.911
HIGH 17.911
0.618 17.911
0.500 17.911
0.382 17.911
LOW 17.911
0.618 17.911
1.000 17.911
1.618 17.911
2.618 17.911
4.250 17.911
Fisher Pivots for day following 25-May-2010
Pivot 1 day 3 day
R1 17.911 17.949
PP 17.911 17.936
S1 17.911 17.924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.