COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 24-May-2010
Day Change Summary
Previous Current
21-May-2010 24-May-2010 Change Change % Previous Week
Open 17.770 18.127 0.357 2.0% 18.977
High 17.770 18.127 0.357 2.0% 18.997
Low 17.770 18.127 0.357 2.0% 17.770
Close 17.770 18.127 0.357 2.0% 17.770
Range
ATR 0.368 0.367 -0.001 -0.2% 0.000
Volume 182 272 90 49.5% 1,275
Daily Pivots for day following 24-May-2010
Classic Woodie Camarilla DeMark
R4 18.127 18.127 18.127
R3 18.127 18.127 18.127
R2 18.127 18.127 18.127
R1 18.127 18.127 18.127 18.127
PP 18.127 18.127 18.127 18.127
S1 18.127 18.127 18.127 18.127
S2 18.127 18.127 18.127
S3 18.127 18.127 18.127
S4 18.127 18.127 18.127
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 21.860 21.042 18.445
R3 20.633 19.815 18.107
R2 19.406 19.406 17.995
R1 18.588 18.588 17.882 18.384
PP 18.179 18.179 18.179 18.077
S1 17.361 17.361 17.658 17.157
S2 16.952 16.952 17.545
S3 15.725 16.134 17.433
S4 14.498 14.907 17.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.997 17.770 1.227 6.8% 0.000 0.0% 29% False False 195
10 19.783 17.770 2.013 11.1% 0.059 0.3% 18% False False 319
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Fibonacci Retracements and Extensions
4.250 18.127
2.618 18.127
1.618 18.127
1.000 18.127
0.618 18.127
HIGH 18.127
0.618 18.127
0.500 18.127
0.382 18.127
LOW 18.127
0.618 18.127
1.000 18.127
1.618 18.127
2.618 18.127
4.250 18.127
Fisher Pivots for day following 24-May-2010
Pivot 1 day 3 day
R1 18.127 18.068
PP 18.127 18.008
S1 18.127 17.949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.