COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 20-May-2010
Day Change Summary
Previous Current
19-May-2010 20-May-2010 Change Change % Previous Week
Open 18.227 17.828 -0.399 -2.2% 18.661
High 18.227 17.828 -0.399 -2.2% 19.783
Low 18.227 17.828 -0.399 -2.2% 18.661
Close 18.227 17.828 -0.399 -2.2% 19.345
Range
ATR 0.391 0.392 0.001 0.1% 0.000
Volume 127 288 161 126.8% 1,730
Daily Pivots for day following 20-May-2010
Classic Woodie Camarilla DeMark
R4 17.828 17.828 17.828
R3 17.828 17.828 17.828
R2 17.828 17.828 17.828
R1 17.828 17.828 17.828 17.828
PP 17.828 17.828 17.828 17.828
S1 17.828 17.828 17.828 17.828
S2 17.828 17.828 17.828
S3 17.828 17.828 17.828
S4 17.828 17.828 17.828
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 22.629 22.109 19.962
R3 21.507 20.987 19.654
R2 20.385 20.385 19.551
R1 19.865 19.865 19.448 20.125
PP 19.263 19.263 19.263 19.393
S1 18.743 18.743 19.242 19.003
S2 18.141 18.141 19.139
S3 17.019 17.621 19.036
S4 15.897 16.499 18.728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.665 17.828 1.837 10.3% 0.064 0.4% 0% False True 506
10 19.783 17.828 1.955 11.0% 0.059 0.3% 0% False True 302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Fibonacci Retracements and Extensions
4.250 17.828
2.618 17.828
1.618 17.828
1.000 17.828
0.618 17.828
HIGH 17.828
0.618 17.828
0.500 17.828
0.382 17.828
LOW 17.828
0.618 17.828
1.000 17.828
1.618 17.828
2.618 17.828
4.250 17.828
Fisher Pivots for day following 20-May-2010
Pivot 1 day 3 day
R1 17.828 18.413
PP 17.828 18.218
S1 17.828 18.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.