COMEX Silver Future March 2011
Trading Metrics calculated at close of trading on 17-May-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2010 |
17-May-2010 |
Change |
Change % |
Previous Week |
Open |
19.345 |
18.977 |
-0.368 |
-1.9% |
18.661 |
High |
19.665 |
18.977 |
-0.688 |
-3.5% |
19.783 |
Low |
19.345 |
18.977 |
-0.368 |
-1.9% |
18.661 |
Close |
19.345 |
18.977 |
-0.368 |
-1.9% |
19.345 |
Range |
0.320 |
0.000 |
-0.320 |
-100.0% |
1.122 |
ATR |
0.390 |
0.388 |
-0.002 |
-0.4% |
0.000 |
Volume |
1,438 |
571 |
-867 |
-60.3% |
1,730 |
|
Daily Pivots for day following 17-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.977 |
18.977 |
18.977 |
|
R3 |
18.977 |
18.977 |
18.977 |
|
R2 |
18.977 |
18.977 |
18.977 |
|
R1 |
18.977 |
18.977 |
18.977 |
18.977 |
PP |
18.977 |
18.977 |
18.977 |
18.977 |
S1 |
18.977 |
18.977 |
18.977 |
18.977 |
S2 |
18.977 |
18.977 |
18.977 |
|
S3 |
18.977 |
18.977 |
18.977 |
|
S4 |
18.977 |
18.977 |
18.977 |
|
|
Weekly Pivots for week ending 14-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.629 |
22.109 |
19.962 |
|
R3 |
21.507 |
20.987 |
19.654 |
|
R2 |
20.385 |
20.385 |
19.551 |
|
R1 |
19.865 |
19.865 |
19.448 |
20.125 |
PP |
19.263 |
19.263 |
19.263 |
19.393 |
S1 |
18.743 |
18.743 |
19.242 |
19.003 |
S2 |
18.141 |
18.141 |
19.139 |
|
S3 |
17.019 |
17.621 |
19.036 |
|
S4 |
15.897 |
16.499 |
18.728 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.977 |
2.618 |
18.977 |
1.618 |
18.977 |
1.000 |
18.977 |
0.618 |
18.977 |
HIGH |
18.977 |
0.618 |
18.977 |
0.500 |
18.977 |
0.382 |
18.977 |
LOW |
18.977 |
0.618 |
18.977 |
1.000 |
18.977 |
1.618 |
18.977 |
2.618 |
18.977 |
4.250 |
18.977 |
|
|
Fisher Pivots for day following 17-May-2010 |
Pivot |
1 day |
3 day |
R1 |
18.977 |
19.321 |
PP |
18.977 |
19.206 |
S1 |
18.977 |
19.092 |
|