COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 14-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2010 |
14-May-2010 |
Change |
Change % |
Previous Week |
| Open |
19.617 |
19.345 |
-0.272 |
-1.4% |
18.661 |
| High |
19.617 |
19.665 |
0.048 |
0.2% |
19.783 |
| Low |
19.617 |
19.345 |
-0.272 |
-1.4% |
18.661 |
| Close |
19.617 |
19.345 |
-0.272 |
-1.4% |
19.345 |
| Range |
0.000 |
0.320 |
0.320 |
|
1.122 |
| ATR |
0.000 |
0.390 |
0.390 |
|
0.000 |
| Volume |
56 |
1,438 |
1,382 |
2,467.9% |
1,730 |
|
| Daily Pivots for day following 14-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.412 |
20.198 |
19.521 |
|
| R3 |
20.092 |
19.878 |
19.433 |
|
| R2 |
19.772 |
19.772 |
19.404 |
|
| R1 |
19.558 |
19.558 |
19.374 |
19.505 |
| PP |
19.452 |
19.452 |
19.452 |
19.425 |
| S1 |
19.238 |
19.238 |
19.316 |
19.185 |
| S2 |
19.132 |
19.132 |
19.286 |
|
| S3 |
18.812 |
18.918 |
19.257 |
|
| S4 |
18.492 |
18.598 |
19.169 |
|
|
| Weekly Pivots for week ending 14-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.629 |
22.109 |
19.962 |
|
| R3 |
21.507 |
20.987 |
19.654 |
|
| R2 |
20.385 |
20.385 |
19.551 |
|
| R1 |
19.865 |
19.865 |
19.448 |
20.125 |
| PP |
19.263 |
19.263 |
19.263 |
19.393 |
| S1 |
18.743 |
18.743 |
19.242 |
19.003 |
| S2 |
18.141 |
18.141 |
19.139 |
|
| S3 |
17.019 |
17.621 |
19.036 |
|
| S4 |
15.897 |
16.499 |
18.728 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.025 |
|
2.618 |
20.503 |
|
1.618 |
20.183 |
|
1.000 |
19.985 |
|
0.618 |
19.863 |
|
HIGH |
19.665 |
|
0.618 |
19.543 |
|
0.500 |
19.505 |
|
0.382 |
19.467 |
|
LOW |
19.345 |
|
0.618 |
19.147 |
|
1.000 |
19.025 |
|
1.618 |
18.827 |
|
2.618 |
18.507 |
|
4.250 |
17.985 |
|
|
| Fisher Pivots for day following 14-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
19.505 |
19.564 |
| PP |
19.452 |
19.491 |
| S1 |
19.398 |
19.418 |
|