COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 12-May-2010
Day Change Summary
Previous Current
11-May-2010 12-May-2010 Change Change % Previous Week
Open 19.412 19.783 0.371 1.9% 18.945
High 19.500 19.783 0.283 1.5% 18.945
Low 19.230 19.783 0.553 2.9% 17.510
Close 19.412 19.783 0.371 1.9% 18.566
Range 0.270 0.000 -0.270 -100.0% 1.435
ATR
Volume 35 116 81 231.4% 398
Daily Pivots for day following 12-May-2010
Classic Woodie Camarilla DeMark
R4 19.783 19.783 19.783
R3 19.783 19.783 19.783
R2 19.783 19.783 19.783
R1 19.783 19.783 19.783 19.783
PP 19.783 19.783 19.783 19.783
S1 19.783 19.783 19.783 19.783
S2 19.783 19.783 19.783
S3 19.783 19.783 19.783
S4 19.783 19.783 19.783
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 22.645 22.041 19.355
R3 21.210 20.606 18.961
R2 19.775 19.775 18.829
R1 19.171 19.171 18.698 18.756
PP 18.340 18.340 18.340 18.133
S1 17.736 17.736 18.434 17.321
S2 16.905 16.905 18.303
S3 15.470 16.301 18.171
S4 14.035 14.866 17.777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.783 17.619 2.164 10.9% 0.088 0.4% 100% True False 93
10 19.783 17.510 2.273 11.5% 0.084 0.4% 100% True False 66
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.783
2.618 19.783
1.618 19.783
1.000 19.783
0.618 19.783
HIGH 19.783
0.618 19.783
0.500 19.783
0.382 19.783
LOW 19.783
0.618 19.783
1.000 19.783
1.618 19.783
2.618 19.783
4.250 19.783
Fisher Pivots for day following 12-May-2010
Pivot 1 day 3 day
R1 19.783 19.596
PP 19.783 19.409
S1 19.783 19.222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.