COMEX Silver Future March 2011
| Trading Metrics calculated at close of trading on 11-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2010 |
11-May-2010 |
Change |
Change % |
Previous Week |
| Open |
18.661 |
19.412 |
0.751 |
4.0% |
18.945 |
| High |
18.661 |
19.500 |
0.839 |
4.5% |
18.945 |
| Low |
18.661 |
19.230 |
0.569 |
3.0% |
17.510 |
| Close |
18.661 |
19.412 |
0.751 |
4.0% |
18.566 |
| Range |
0.000 |
0.270 |
0.270 |
|
1.435 |
| ATR |
|
|
|
|
|
| Volume |
85 |
35 |
-50 |
-58.8% |
398 |
|
| Daily Pivots for day following 11-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.191 |
20.071 |
19.561 |
|
| R3 |
19.921 |
19.801 |
19.486 |
|
| R2 |
19.651 |
19.651 |
19.462 |
|
| R1 |
19.531 |
19.531 |
19.437 |
19.547 |
| PP |
19.381 |
19.381 |
19.381 |
19.389 |
| S1 |
19.261 |
19.261 |
19.387 |
19.277 |
| S2 |
19.111 |
19.111 |
19.363 |
|
| S3 |
18.841 |
18.991 |
19.338 |
|
| S4 |
18.571 |
18.721 |
19.264 |
|
|
| Weekly Pivots for week ending 07-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.645 |
22.041 |
19.355 |
|
| R3 |
21.210 |
20.606 |
18.961 |
|
| R2 |
19.775 |
19.775 |
18.829 |
|
| R1 |
19.171 |
19.171 |
18.698 |
18.756 |
| PP |
18.340 |
18.340 |
18.340 |
18.133 |
| S1 |
17.736 |
17.736 |
18.434 |
17.321 |
| S2 |
16.905 |
16.905 |
18.303 |
|
| S3 |
15.470 |
16.301 |
18.171 |
|
| S4 |
14.035 |
14.866 |
17.777 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.648 |
|
2.618 |
20.207 |
|
1.618 |
19.937 |
|
1.000 |
19.770 |
|
0.618 |
19.667 |
|
HIGH |
19.500 |
|
0.618 |
19.397 |
|
0.500 |
19.365 |
|
0.382 |
19.333 |
|
LOW |
19.230 |
|
0.618 |
19.063 |
|
1.000 |
18.960 |
|
1.618 |
18.793 |
|
2.618 |
18.523 |
|
4.250 |
18.083 |
|
|
| Fisher Pivots for day following 11-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
19.396 |
19.286 |
| PP |
19.381 |
19.159 |
| S1 |
19.365 |
19.033 |
|